WisdomTree Cotton (COTN.L) LSE

2.23

+0.0055(+0.25%)

Updated at January 14 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.232.232.232.242.2329
January 12, 20262.242.242.242.242.24475
January 09, 20262.212.212.212.212.211,007
January 08, 20262.222.212.212.222.2130,983
January 07, 20262.252.242.242.252.2418,420
January 06, 20262.232.252.252.252.238,178
January 05, 20262.222.212.212.222.216,004
January 02, 20262.232.192.192.232.19393
December 31, 20252.212.212.212.212.2112,774
December 30, 20252.222.212.212.222.214,535
December 29, 20252.212.222.222.242.211,508
December 24, 20252.22.192.192.22.193
December 23, 20252.192.22.22.22.1917,940
December 22, 20252.192.182.182.192.18237
December 19, 20252.192.182.182.192.1818
December 18, 20252.182.182.182.182.18104
December 17, 20252.172.182.182.182.1735,059
December 16, 20252.192.162.162.192.162,724
December 15, 20252.22.192.192.22.199,390
December 12, 20252.192.182.182.22.181,805
December 11, 20252.192.192.192.192.196,508
December 10, 20252.192.192.192.192.1917,058
December 09, 20252.182.192.192.192.1813,819
December 08, 20252.22.192.192.22.193,032
December 05, 20252.222.192.192.222.1913,515
December 04, 20252.212.22.22.212.28,810
December 03, 20252.212.212.212.212.2114,476
December 02, 20252.22.212.212.222.1820,631
December 01, 20252.212.22.22.212.2216
November 28, 20252.252.212.212.252.1511,340
November 27, 20252.222.212.212.242.17625
November 26, 20252.22.212.212.212.2150
November 25, 20252.212.192.192.212.1989,230
November 24, 20252.22.22.22.22.2822
November 21, 20252.172.172.172.182.1683,505
November 20, 20252.192.182.182.22.1810,834
November 19, 20252.22.22.22.212.192,502
November 18, 20252.192.222.222.222.1910,951
November 17, 20252.192.192.192.22.1929,395
November 14, 20252.212.222.222.222.217,810
November 13, 20252.222.212.212.222.212,375
November 12, 20252.232.212.212.232.2110
November 11, 20252.262.252.252.262.241,067
November 10, 20252.272.242.242.272.2435
November 07, 20252.262.232.232.262.23414
November 06, 20252.282.262.262.282.263,849
November 05, 20252.282.292.292.292.28105
November 04, 20252.292.282.282.292.2815,382
November 03, 20252.32.292.292.32.2842,776
October 31, 20252.272.292.292.292.26642
October 30, 20252.272.282.282.282.269,565
October 29, 20252.282.32.32.32.2845,595
October 28, 20252.272.262.262.272.26310
October 27, 20252.272.262.262.272.262,197
October 24, 20252.242.242.242.242.2421
October 23, 20252.242.232.232.242.2331
October 22, 20252.252.232.232.252.23214
October 21, 20252.252.262.262.262.23144
October 20, 20252.262.252.252.262.24846
October 17, 20252.222.242.242.242.2216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved