WisdomTree Cotton - COTN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.34	2.35	2.35	2.36	2.34	551
August 15, 2025	2.34	2.34	2.34	2.34	2.34	2,392
August 14, 2025	2.35	2.35	2.35	2.35	2.35	2
August 13, 2025	2.36	2.36	2.36	2.36	2.36	0
August 12, 2025	2.32	2.33	2.33	2.33	2.32	1,102
August 11, 2025	2.33	2.32	2.32	2.33	2.32	28,910
August 08, 2025	2.29	2.31	2.31	2.31	2.29	22,208
August 07, 2025	2.32	2.32	2.32	2.32	2.32	25,568
August 06, 2025	2.33	2.33	2.33	2.33	2.33	2
August 05, 2025	2.32	2.33	2.33	2.33	2.32	26,644
August 04, 2025	2.32	2.32	2.32	2.33	2.32	10
August 01, 2025	2.33	2.31	2.31	2.33	2.31	4
July 31, 2025	2.34	2.34	2.34	2.34	2.34	3,891
July 30, 2025	2.34	2.34	2.34	2.34	2.34	120
July 29, 2025	2.37	2.34	2.34	2.37	2.34	1,471
July 28, 2025	2.37	2.38	2.38	2.38	2.36	449
July 25, 2025	2.38	2.36	2.36	2.38	2.36	10,010
July 24, 2025	2.37	2.39	2.39	2.39	2.37	535
July 23, 2025	2.37	2.37	2.37	2.4	2.37	686
July 22, 2025	2.36	2.36	2.36	2.36	2.36	18
July 21, 2025	2.38	2.36	2.36	2.38	2.36	2,608
July 18, 2025	2.39	2.37	2.37	2.4	2.37	2,700
July 17, 2025	2.37	2.38	2.38	2.38	2.37	126
July 16, 2025	2.37	2.38	2.38	2.4	2.37	2,023
July 15, 2025	2.36	2.37	2.37	2.37	2.36	12,242
July 14, 2025	2.34	2.35	2.35	2.35	2.34	136,271
July 11, 2025	2.35	2.34	2.34	2.35	2.33	18,999
July 10, 2025	2.34	2.34	2.34	2.34	2.34	0
July 09, 2025	2.34	2.35	2.35	2.35	2.34	2,133
July 08, 2025	2.35	2.33	2.33	2.35	2.33	75,979
July 07, 2025	2.34	2.34	2.34	2.34	2.34	1
July 04, 2025	2.38	2.37	2.37	2.38	2.37	3
July 03, 2025	2.37	2.37	2.37	2.38	2.37	503
July 02, 2025	2.36	2.37	2.37	2.37	2.36	2,401
July 01, 2025	2.37	2.37	2.37	2.39	2.36	2,715
June 30, 2025	2.37	2.39	2.39	2.39	2.37	2,240
June 27, 2025	2.39	2.4	2.4	2.4	2.39	19,905
June 26, 2025	2.37	2.38	2.38	2.38	2.35	728
June 25, 2025	2.36	2.36	2.36	2.36	2.36	4,000
June 24, 2025	2.3	2.36	2.36	2.36	2.3	1,651
June 23, 2025	2.3	2.33	2.33	2.34	2.3	8,334
June 20, 2025	2.27	2.31	2.31	2.33	2.27	660
June 19, 2025	2.35	2.31	2.31	2.35	2.3	19,809
June 18, 2025	2.32	2.31	2.31	2.32	2.3	1,844
June 17, 2025	2.38	2.35	2.35	2.38	2.35	14
June 16, 2025	2.38	2.35	2.35	2.38	2.34	13
June 13, 2025	2.33	2.35	2.35	2.35	2.33	3,962
June 12, 2025	2.33	2.32	2.32	2.33	2.32	1,539
June 11, 2025	2.29	2.34	2.34	2.38	2.29	84,651
June 10, 2025	2.36	2.34	2.34	2.36	2.34	103
June 09, 2025	2.36	2.35	2.35	2.36	2.34	866
June 06, 2025	2.35	2.36	2.36	2.36	2.35	1,000
June 05, 2025	2.36	2.34	2.34	2.36	2.32	38,993
June 04, 2025	2.36	2.33	2.33	2.36	2.33	15
June 03, 2025	2.35	2.37	2.37	2.37	2.34	53,111
June 02, 2025	2.36	2.37	2.37	2.39	2.36	918
May 30, 2025	2.31	2.33	2.33	2.35	2.31	671
May 29, 2025	2.35	2.31	2.31	2.35	2.31	81,572
May 28, 2025	2.34	2.33	2.33	2.34	2.33	26,451
May 27, 2025	2.37	2.35	2.35	2.37	2.35	2,002

WisdomTree Cotton (COTN.L) LSE