WisdomTree Cotton - COTN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.3	2.31	2.31	2.31	2.3	59
September 25, 2025	2.31	2.31	2.31	2.31	2.31	810
September 24, 2025	2.32	2.31	2.31	2.32	2.31	686
September 23, 2025	2.31	2.32	2.32	2.33	2.31	65,979
September 22, 2025	2.31	2.31	2.31	2.31	2.31	2
September 19, 2025	2.33	2.31	2.31	2.33	2.31	15,517
September 18, 2025	2.33	2.33	2.33	2.33	2.33	465
September 17, 2025	2.35	2.34	2.34	2.36	2.34	117,961
September 16, 2025	2.32	2.35	2.35	2.35	2.32	54
September 15, 2025	2.32	2.33	2.33	2.33	2.31	2,203
September 12, 2025	2.32	2.32	2.32	2.32	2.31	12,397
September 11, 2025	2.33	2.33	2.33	2.33	2.31	20,062
September 10, 2025	2.32	2.33	2.33	2.33	2.32	14,152
September 09, 2025	2.31	2.31	2.31	2.31	2.31	4,854
September 08, 2025	2.31	2.3	2.3	2.31	2.29	1,621
September 05, 2025	2.31	2.3	2.3	2.31	2.29	1,223
September 04, 2025	2.31	2.29	2.29	2.31	2.29	714
September 03, 2025	2.3	2.3	2.3	2.33	2.3	82
September 02, 2025	2.32	2.3	2.3	2.32	2.3	19,508
September 01, 2025	2.35	2.31	2.31	2.35	2.28	147
August 29, 2025	2.34	2.32	2.32	2.34	2.32	13,617
August 28, 2025	2.31	2.34	2.34	2.35	2.31	335
August 27, 2025	2.32	2.32	2.32	2.32	2.32	25
August 26, 2025	2.37	2.32	2.32	2.37	2.32	27,328
August 22, 2025	2.35	2.37	2.37	2.37	2.35	10,078
August 21, 2025	2.35	2.35	2.35	2.35	2.34	21,014
August 20, 2025	2.36	2.34	2.34	2.36	2.34	5,204
August 19, 2025	2.34	2.34	2.34	2.34	2.34	6
August 18, 2025	2.34	2.35	2.35	2.36	2.34	551
August 15, 2025	2.34	2.34	2.34	2.34	2.34	2,392
August 14, 2025	2.35	2.35	2.35	2.35	2.35	2
August 13, 2025	2.36	2.36	2.36	2.36	2.36	0
August 12, 2025	2.32	2.33	2.33	2.33	2.32	1,102
August 11, 2025	2.33	2.32	2.32	2.33	2.32	28,910
August 08, 2025	2.29	2.31	2.31	2.31	2.29	22,208
August 07, 2025	2.32	2.32	2.32	2.32	2.32	25,568
August 06, 2025	2.33	2.33	2.33	2.33	2.33	2
August 05, 2025	2.32	2.33	2.33	2.33	2.32	26,644
August 04, 2025	2.32	2.32	2.32	2.33	2.32	10
August 01, 2025	2.33	2.31	2.31	2.33	2.31	4
July 31, 2025	2.34	2.34	2.34	2.34	2.34	3,891
July 30, 2025	2.34	2.34	2.34	2.34	2.34	120
July 29, 2025	2.37	2.34	2.34	2.37	2.34	1,471
July 28, 2025	2.37	2.38	2.38	2.38	2.36	449
July 25, 2025	2.38	2.36	2.36	2.38	2.36	10,010
July 24, 2025	2.37	2.39	2.39	2.39	2.37	535
July 23, 2025	2.37	2.37	2.37	2.4	2.37	686
July 22, 2025	2.36	2.36	2.36	2.36	2.36	18
July 21, 2025	2.38	2.36	2.36	2.38	2.36	2,608
July 18, 2025	2.39	2.37	2.37	2.4	2.37	2,700
July 17, 2025	2.37	2.38	2.38	2.38	2.37	126
July 16, 2025	2.37	2.38	2.38	2.4	2.37	2,023
July 15, 2025	2.36	2.37	2.37	2.37	2.36	12,242
July 14, 2025	2.34	2.35	2.35	2.35	2.34	136,271
July 11, 2025	2.35	2.34	2.34	2.35	2.33	18,999
July 10, 2025	2.34	2.34	2.34	2.34	2.34	0
July 09, 2025	2.34	2.35	2.35	2.35	2.34	2,133
July 08, 2025	2.35	2.33	2.33	2.35	2.33	75,979
July 07, 2025	2.34	2.34	2.34	2.34	2.34	1
July 04, 2025	2.38	2.37	2.37	2.38	2.37	3

WisdomTree Cotton (COTN.L) LSE