WisdomTree Cotton (COTN.L) LSE

2.30

-0.0045(-0.20%)

Updated at September 08 11:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.312.32.32.312.291,223
September 04, 20252.312.292.292.312.29714
September 03, 20252.32.32.32.332.382
September 02, 20252.322.32.32.322.319,508
September 01, 20252.352.312.312.352.28147
August 29, 20252.342.322.322.342.3213,617
August 28, 20252.312.342.342.352.31335
August 27, 20252.322.322.322.322.3225
August 26, 20252.372.322.322.372.3227,328
August 22, 20252.352.372.372.372.3510,078
August 21, 20252.352.352.352.352.3421,014
August 20, 20252.362.342.342.362.345,204
August 19, 20252.342.342.342.342.346
August 18, 20252.342.352.352.362.34551
August 15, 20252.342.342.342.342.342,392
August 14, 20252.352.352.352.352.352
August 13, 20252.362.362.362.362.360
August 12, 20252.322.332.332.332.321,102
August 11, 20252.332.322.322.332.3228,910
August 08, 20252.292.312.312.312.2922,208
August 07, 20252.322.322.322.322.3225,568
August 06, 20252.332.332.332.332.332
August 05, 20252.322.332.332.332.3226,644
August 04, 20252.322.322.322.332.3210
August 01, 20252.332.312.312.332.314
July 31, 20252.342.342.342.342.343,891
July 30, 20252.342.342.342.342.34120
July 29, 20252.372.342.342.372.341,471
July 28, 20252.372.382.382.382.36449
July 25, 20252.382.362.362.382.3610,010
July 24, 20252.372.392.392.392.37535
July 23, 20252.372.372.372.42.37686
July 22, 20252.362.362.362.362.3618
July 21, 20252.382.362.362.382.362,608
July 18, 20252.392.372.372.42.372,700
July 17, 20252.372.382.382.382.37126
July 16, 20252.372.382.382.42.372,023
July 15, 20252.362.372.372.372.3612,242
July 14, 20252.342.352.352.352.34136,271
July 11, 20252.352.342.342.352.3318,999
July 10, 20252.342.342.342.342.340
July 09, 20252.342.352.352.352.342,133
July 08, 20252.352.332.332.352.3375,979
July 07, 20252.342.342.342.342.341
July 04, 20252.382.372.372.382.373
July 03, 20252.372.372.372.382.37503
July 02, 20252.362.372.372.372.362,401
July 01, 20252.372.372.372.392.362,715
June 30, 20252.372.392.392.392.372,240
June 27, 20252.392.42.42.42.3919,905
June 26, 20252.372.382.382.382.35728
June 25, 20252.362.362.362.362.364,000
June 24, 20252.32.362.362.362.31,651
June 23, 20252.32.332.332.342.38,334
June 20, 20252.272.312.312.332.27660
June 19, 20252.352.312.312.352.319,809
June 18, 20252.322.312.312.322.31,844
June 17, 20252.382.352.352.382.3514
June 16, 20252.382.352.352.382.3413
June 13, 20252.332.352.352.352.333,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved