WisdomTree Cotton - COTN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.2	2.19	2.19	2.2	2.19	3
December 23, 2025	2.19	2.2	2.2	2.2	2.19	17,940
December 22, 2025	2.19	2.18	2.18	2.19	2.18	237
December 19, 2025	2.19	2.18	2.18	2.19	2.18	18
December 18, 2025	2.18	2.18	2.18	2.18	2.18	104
December 17, 2025	2.17	2.18	2.18	2.18	2.17	35,059
December 16, 2025	2.19	2.16	2.16	2.19	2.16	2,724
December 15, 2025	2.2	2.19	2.19	2.2	2.19	9,390
December 12, 2025	2.19	2.18	2.18	2.2	2.18	1,805
December 11, 2025	2.19	2.19	2.19	2.19	2.19	6,508
December 10, 2025	2.19	2.19	2.19	2.19	2.19	17,058
December 09, 2025	2.18	2.19	2.19	2.19	2.18	13,819
December 08, 2025	2.2	2.19	2.19	2.2	2.19	3,032
December 05, 2025	2.22	2.19	2.19	2.22	2.19	13,515
December 04, 2025	2.21	2.2	2.2	2.21	2.2	8,810
December 03, 2025	2.21	2.21	2.21	2.21	2.21	14,476
December 02, 2025	2.2	2.21	2.21	2.22	2.18	20,631
December 01, 2025	2.21	2.2	2.2	2.21	2.2	216
November 28, 2025	2.25	2.21	2.21	2.25	2.15	11,340
November 27, 2025	2.22	2.21	2.21	2.24	2.17	625
November 26, 2025	2.2	2.21	2.21	2.21	2.2	150
November 25, 2025	2.21	2.19	2.19	2.21	2.19	89,230
November 24, 2025	2.2	2.2	2.2	2.2	2.2	822
November 21, 2025	2.17	2.17	2.17	2.18	2.16	83,505
November 20, 2025	2.19	2.18	2.18	2.2	2.18	10,834
November 19, 2025	2.2	2.2	2.2	2.21	2.19	2,502
November 18, 2025	2.19	2.22	2.22	2.22	2.19	10,951
November 17, 2025	2.19	2.19	2.19	2.2	2.19	29,395
November 14, 2025	2.21	2.22	2.22	2.22	2.2	17,810
November 13, 2025	2.22	2.21	2.21	2.22	2.21	2,375
November 12, 2025	2.23	2.21	2.21	2.23	2.21	10
November 11, 2025	2.26	2.25	2.25	2.26	2.24	1,067
November 10, 2025	2.27	2.24	2.24	2.27	2.24	35
November 07, 2025	2.26	2.23	2.23	2.26	2.23	414
November 06, 2025	2.28	2.26	2.26	2.28	2.26	3,849
November 05, 2025	2.28	2.29	2.29	2.29	2.28	105
November 04, 2025	2.29	2.28	2.28	2.29	2.28	15,382
November 03, 2025	2.3	2.29	2.29	2.3	2.28	42,776
October 31, 2025	2.27	2.29	2.29	2.29	2.26	642
October 30, 2025	2.27	2.28	2.28	2.28	2.26	9,565
October 29, 2025	2.28	2.3	2.3	2.3	2.28	45,595
October 28, 2025	2.27	2.26	2.26	2.27	2.26	310
October 27, 2025	2.27	2.26	2.26	2.27	2.26	2,197
October 24, 2025	2.24	2.24	2.24	2.24	2.24	21
October 23, 2025	2.24	2.23	2.23	2.24	2.23	31
October 22, 2025	2.25	2.23	2.23	2.25	2.23	214
October 21, 2025	2.25	2.26	2.26	2.26	2.23	144
October 20, 2025	2.26	2.25	2.25	2.26	2.24	846
October 17, 2025	2.22	2.24	2.24	2.24	2.22	16
October 16, 2025	2.22	2.23	2.23	2.23	2.21	718
October 15, 2025	2.23	2.23	2.23	2.23	2.22	3,335
October 14, 2025	2.21	2.21	2.21	2.22	2.2	7,508
October 13, 2025	2.24	2.23	2.23	2.25	2.23	2,252
October 10, 2025	2.24	2.23	2.23	2.25	2.23	291
October 09, 2025	2.27	2.26	2.26	2.27	2.26	32,815
October 08, 2025	2.25	2.26	2.26	2.26	2.24	6,436
October 07, 2025	2.27	2.25	2.25	2.27	2.25	556
October 06, 2025	2.28	2.27	2.27	2.28	2.27	263
October 03, 2025	2.27	2.28	2.28	2.28	2.27	32
October 02, 2025	2.29	2.27	2.27	2.29	2.27	6

WisdomTree Cotton (COTN.L) LSE