WisdomTree Cotton - COTN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.15	2.18	2.18	2.18	2.15	6,535
February 19, 2026	2.14	2.13	2.13	2.14	2.13	10,458
February 18, 2026	2.13	2.13	2.13	2.13	2.13	2,463
February 17, 2026	2.13	2.11	2.11	2.13	2.11	151
February 16, 2026	2.13	2.13	2.13	2.16	2.13	57
February 13, 2026	2.13	2.13	2.13	2.13	2.13	8,338
February 12, 2026	2.13	2.13	2.13	2.13	2.13	4,519
February 11, 2026	2.13	2.13	2.13	2.13	2.13	56
February 10, 2026	2.13	2.13	2.13	2.14	2.13	23,288
February 09, 2026	2.11	2.12	2.12	2.12	2.1	42,485
February 06, 2026	2.12	2.12	2.12	2.12	2.12	5,595
February 05, 2026	2.13	2.12	2.12	2.13	2.12	118
February 04, 2026	2.15	2.15	2.15	2.15	2.14	2,215
February 03, 2026	2.15	2.15	2.15	2.15	2.15	9,553
February 02, 2026	2.15	2.16	2.16	2.16	2.14	2,417
January 30, 2026	2.17	2.17	2.17	2.18	2.17	1,656
January 29, 2026	2.2	2.17	2.17	2.2	2.14	103,454
January 28, 2026	2.21	2.2	2.2	2.21	2.2	6,382
January 27, 2026	2.17	2.19	2.19	2.19	2.17	24,611
January 26, 2026	2.19	2.15	2.15	2.19	2.15	38,671
January 23, 2026	2.19	2.2	2.2	2.22	2.19	1,385
January 22, 2026	2.21	2.21	2.21	2.22	2.21	30,735
January 21, 2026	2.21	2.22	2.22	2.22	2.18	82
January 20, 2026	2.22	2.22	2.22	2.22	2.22	495
January 19, 2026	2.22	2.22	2.22	2.22	2.22	0
January 16, 2026	2.25	2.22	2.22	2.25	2.22	19,076
January 15, 2026	2.26	2.23	2.23	2.26	2.23	7,663
January 14, 2026	2.23	2.23	2.23	2.23	2.23	809
January 13, 2026	2.23	2.23	2.23	2.24	2.23	29
January 12, 2026	2.24	2.24	2.24	2.24	2.24	475
January 09, 2026	2.21	2.21	2.21	2.21	2.21	1,007
January 08, 2026	2.22	2.21	2.21	2.22	2.21	30,983
January 07, 2026	2.25	2.24	2.24	2.25	2.24	18,420
January 06, 2026	2.23	2.25	2.25	2.25	2.23	8,178
January 05, 2026	2.22	2.21	2.21	2.22	2.21	6,004
January 02, 2026	2.23	2.19	2.19	2.23	2.19	393
December 31, 2025	2.21	2.21	2.21	2.21	2.21	12,774
December 30, 2025	2.22	2.21	2.21	2.22	2.21	4,535
December 29, 2025	2.21	2.22	2.22	2.24	2.21	1,508
December 24, 2025	2.2	2.19	2.19	2.2	2.19	3
December 23, 2025	2.19	2.2	2.2	2.2	2.19	17,940
December 22, 2025	2.19	2.18	2.18	2.19	2.18	237
December 19, 2025	2.19	2.18	2.18	2.19	2.18	18
December 18, 2025	2.18	2.18	2.18	2.18	2.18	104
December 17, 2025	2.17	2.18	2.18	2.18	2.17	35,059
December 16, 2025	2.19	2.16	2.16	2.19	2.16	2,724
December 15, 2025	2.2	2.19	2.19	2.2	2.19	9,390
December 12, 2025	2.19	2.18	2.18	2.2	2.18	1,805
December 11, 2025	2.19	2.19	2.19	2.19	2.19	6,508
December 10, 2025	2.19	2.19	2.19	2.19	2.19	17,058
December 09, 2025	2.18	2.19	2.19	2.19	2.18	13,819
December 08, 2025	2.2	2.19	2.19	2.2	2.19	3,032
December 05, 2025	2.22	2.19	2.19	2.22	2.19	13,515
December 04, 2025	2.21	2.2	2.2	2.21	2.2	8,810
December 03, 2025	2.21	2.21	2.21	2.21	2.21	14,476
December 02, 2025	2.2	2.21	2.21	2.22	2.18	20,631
December 01, 2025	2.21	2.2	2.2	2.21	2.2	216
November 28, 2025	2.25	2.21	2.21	2.25	2.15	11,340
November 27, 2025	2.22	2.21	2.21	2.24	2.17	625
November 26, 2025	2.2	2.21	2.21	2.21	2.2	150

WisdomTree Cotton (COTN.L) LSE