WisdomTree Cotton (COTN.L) LSE

2.20

-0.005(-0.23%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.22.192.192.22.193
December 23, 20252.192.22.22.22.1917,940
December 22, 20252.192.182.182.192.18237
December 19, 20252.192.182.182.192.1818
December 18, 20252.182.182.182.182.18104
December 17, 20252.172.182.182.182.1735,059
December 16, 20252.192.162.162.192.162,724
December 15, 20252.22.192.192.22.199,390
December 12, 20252.192.182.182.22.181,805
December 11, 20252.192.192.192.192.196,508
December 10, 20252.192.192.192.192.1917,058
December 09, 20252.182.192.192.192.1813,819
December 08, 20252.22.192.192.22.193,032
December 05, 20252.222.192.192.222.1913,515
December 04, 20252.212.22.22.212.28,810
December 03, 20252.212.212.212.212.2114,476
December 02, 20252.22.212.212.222.1820,631
December 01, 20252.212.22.22.212.2216
November 28, 20252.252.212.212.252.1511,340
November 27, 20252.222.212.212.242.17625
November 26, 20252.22.212.212.212.2150
November 25, 20252.212.192.192.212.1989,230
November 24, 20252.22.22.22.22.2822
November 21, 20252.172.172.172.182.1683,505
November 20, 20252.192.182.182.22.1810,834
November 19, 20252.22.22.22.212.192,502
November 18, 20252.192.222.222.222.1910,951
November 17, 20252.192.192.192.22.1929,395
November 14, 20252.212.222.222.222.217,810
November 13, 20252.222.212.212.222.212,375
November 12, 20252.232.212.212.232.2110
November 11, 20252.262.252.252.262.241,067
November 10, 20252.272.242.242.272.2435
November 07, 20252.262.232.232.262.23414
November 06, 20252.282.262.262.282.263,849
November 05, 20252.282.292.292.292.28105
November 04, 20252.292.282.282.292.2815,382
November 03, 20252.32.292.292.32.2842,776
October 31, 20252.272.292.292.292.26642
October 30, 20252.272.282.282.282.269,565
October 29, 20252.282.32.32.32.2845,595
October 28, 20252.272.262.262.272.26310
October 27, 20252.272.262.262.272.262,197
October 24, 20252.242.242.242.242.2421
October 23, 20252.242.232.232.242.2331
October 22, 20252.252.232.232.252.23214
October 21, 20252.252.262.262.262.23144
October 20, 20252.262.252.252.262.24846
October 17, 20252.222.242.242.242.2216
October 16, 20252.222.232.232.232.21718
October 15, 20252.232.232.232.232.223,335
October 14, 20252.212.212.212.222.27,508
October 13, 20252.242.232.232.252.232,252
October 10, 20252.242.232.232.252.23291
October 09, 20252.272.262.262.272.2632,815
October 08, 20252.252.262.262.262.246,436
October 07, 20252.272.252.252.272.25556
October 06, 20252.282.272.272.282.27263
October 03, 20252.272.282.282.282.2732
October 02, 20252.292.272.272.292.276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved