WisdomTree Cotton (COTN.L) LSE

2.59

+0.034(+1.33%)

Updated at April 23 04:35PM

Currency In USD

COTN.L Historical Return

If you invested $1000 in WisdomTree Cotton (COTN.L) 10 years ago, it would be worth $1,244.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.38, while $1000 invested 1 year ago would be worth $1,061.07. This corresponds to total returns of 24.47%, 2.74%, 6.11%, respectively, with annualized returns of 2.21%, 0.54%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.55	2.59	2.59	2.59	2.54	129,693
April 22, 2026	2.63	2.56	2.56	2.64	2.56	51,226
April 21, 2026	2.59	2.62	2.62	2.64	2.58	42,977
April 20, 2026	2.58	2.6	2.6	2.6	2.57	25,899
April 17, 2026	2.54	2.55	2.55	2.57	2.5	56,367
April 16, 2026	2.54	2.54	2.54	2.55	2.52	48,515
April 15, 2026	2.49	2.5	2.5	2.52	2.49	87,771
April 14, 2026	2.49	2.51	2.51	2.51	2.49	53,102
April 13, 2026	2.44	2.46	2.46	2.46	2.44	32,374
April 10, 2026	2.44	2.44	2.44	2.46	2.44	21,206
April 09, 2026	2.38	2.43	2.43	2.44	2.38	24,599
April 08, 2026	2.36	2.39	2.39	2.39	2.36	23,950
April 07, 2026	2.39	2.39	2.39	2.49	2.39	19,563
April 02, 2026	2.36	2.37	2.37	2.38	2.34	202,528
April 01, 2026	2.31	2.33	2.33	2.33	2.3	16,771
March 31, 2026	2.35	2.37	2.37	2.39	2.34	156,218
March 30, 2026	2.35	2.35	2.35	2.37	2.33	317,671
March 27, 2026	2.31	2.33	2.33	2.34	2.3	64,068
March 26, 2026	2.28	2.32	2.32	2.32	2.27	35,477
March 25, 2026	2.27	2.27	2.27	2.27	2.26	5,524
March 24, 2026	2.23	2.24	2.24	2.26	2.23	48,003
March 23, 2026	2.26	2.24	2.24	2.27	2.23	100,587
March 20, 2026	2.27	2.25	2.25	2.27	2.24	86,815
March 19, 2026	2.29	2.26	2.26	2.29	2.25	60,521
March 18, 2026	2.29	2.3	2.3	2.31	2.27	99,514
March 17, 2026	2.28	2.3	2.3	2.31	2.27	34,781
March 16, 2026	2.25	2.28	2.28	2.28	2.23	127,044
March 13, 2026	2.2	2.19	2.19	2.2	2.19	16,619
March 12, 2026	2.18	2.18	2.18	2.19	2.17	13,289
March 11, 2026	2.18	2.17	2.17	2.19	2.17	4,028
March 10, 2026	2.18	2.18	2.18	2.18	2.16	4,773
March 09, 2026	2.15	2.15	2.15	2.17	2.14	50,108
March 06, 2026	2.14	2.14	2.14	2.15	2.14	15,106
March 05, 2026	2.14	2.12	2.12	2.14	2.12	2,173
March 04, 2026	2.14	2.15	2.15	2.15	2.14	1,253
March 03, 2026	2.15	2.13	2.13	2.16	2.13	29,202
March 02, 2026	2.17	2.16	2.16	2.2	2.16	12,671
February 27, 2026	2.18	2.19	2.19	2.19	2.17	3,060
February 26, 2026	2.18	2.18	2.18	2.18	2.18	13,533
February 25, 2026	2.2	2.2	2.2	2.2	2.2	59,997
February 24, 2026	2.19	2.19	2.19	2.2	2.19	26,610
February 23, 2026	2.18	2.17	2.17	2.18	2.17	179
February 20, 2026	2.15	2.18	2.18	2.18	2.15	6,535
February 19, 2026	2.14	2.13	2.13	2.14	2.13	10,458
February 18, 2026	2.13	2.13	2.13	2.13	2.13	2,463
February 17, 2026	2.13	2.11	2.11	2.13	2.11	151
February 16, 2026	2.13	2.13	2.13	2.16	2.13	57
February 13, 2026	2.13	2.13	2.13	2.13	2.13	8,338
February 12, 2026	2.13	2.13	2.13	2.13	2.13	4,519
February 11, 2026	2.13	2.13	2.13	2.13	2.13	56
February 10, 2026	2.13	2.13	2.13	2.14	2.13	23,288
February 09, 2026	2.11	2.12	2.12	2.12	2.1	42,485
February 06, 2026	2.12	2.12	2.12	2.12	2.12	5,595
February 05, 2026	2.13	2.12	2.12	2.13	2.12	118
February 04, 2026	2.15	2.15	2.15	2.15	2.14	2,215
February 03, 2026	2.15	2.15	2.15	2.15	2.15	9,553
February 02, 2026	2.15	2.16	2.16	2.16	2.14	2,417
January 30, 2026	2.17	2.17	2.17	2.18	2.17	1,656
January 29, 2026	2.2	2.17	2.17	2.2	2.14	103,454
January 28, 2026	2.21	2.2	2.2	2.21	2.2	6,382