WisdomTree Cotton - COTN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.26	2.23	2.23	2.26	2.23	414
November 06, 2025	2.28	2.26	2.26	2.28	2.26	3,849
November 05, 2025	2.28	2.29	2.29	2.29	2.28	105
November 04, 2025	2.29	2.28	2.28	2.29	2.28	15,382
November 03, 2025	2.3	2.29	2.29	2.3	2.28	42,776
October 31, 2025	2.27	2.29	2.29	2.29	2.26	642
October 30, 2025	2.27	2.28	2.28	2.28	2.26	9,565
October 29, 2025	2.28	2.3	2.3	2.3	2.28	45,595
October 28, 2025	2.27	2.26	2.26	2.27	2.26	310
October 27, 2025	2.27	2.26	2.26	2.27	2.26	2,197
October 24, 2025	2.24	2.24	2.24	2.24	2.24	21
October 23, 2025	2.24	2.23	2.23	2.24	2.23	31
October 22, 2025	2.25	2.23	2.23	2.25	2.23	214
October 21, 2025	2.25	2.26	2.26	2.26	2.23	144
October 20, 2025	2.26	2.25	2.25	2.26	2.24	846
October 17, 2025	2.22	2.24	2.24	2.24	2.22	16
October 16, 2025	2.22	2.23	2.23	2.23	2.21	718
October 15, 2025	2.23	2.23	2.23	2.23	2.22	3,335
October 14, 2025	2.21	2.21	2.21	2.22	2.2	7,508
October 13, 2025	2.24	2.23	2.23	2.25	2.23	2,252
October 10, 2025	2.24	2.23	2.23	2.25	2.23	291
October 09, 2025	2.27	2.26	2.26	2.27	2.26	32,815
October 08, 2025	2.25	2.26	2.26	2.26	2.24	6,436
October 07, 2025	2.27	2.25	2.25	2.27	2.25	556
October 06, 2025	2.28	2.27	2.27	2.28	2.27	263
October 03, 2025	2.27	2.28	2.28	2.28	2.27	32
October 02, 2025	2.29	2.27	2.27	2.29	2.27	6
October 01, 2025	2.3	2.28	2.28	2.3	2.28	252
September 30, 2025	2.28	2.29	2.29	2.29	2.27	9,794
September 29, 2025	2.31	2.31	2.31	2.32	2.31	48
September 26, 2025	2.3	2.31	2.31	2.31	2.3	59
September 25, 2025	2.31	2.31	2.31	2.31	2.31	810
September 24, 2025	2.32	2.31	2.31	2.32	2.31	686
September 23, 2025	2.31	2.32	2.32	2.33	2.31	65,979
September 22, 2025	2.31	2.31	2.31	2.31	2.31	2
September 19, 2025	2.33	2.31	2.31	2.33	2.31	15,517
September 18, 2025	2.33	2.33	2.33	2.33	2.33	465
September 17, 2025	2.35	2.34	2.34	2.36	2.34	117,961
September 16, 2025	2.32	2.35	2.35	2.35	2.32	54
September 15, 2025	2.32	2.33	2.33	2.33	2.31	2,203
September 12, 2025	2.32	2.32	2.32	2.32	2.31	12,397
September 11, 2025	2.33	2.33	2.33	2.33	2.31	20,062
September 10, 2025	2.32	2.33	2.33	2.33	2.32	14,152
September 09, 2025	2.31	2.31	2.31	2.31	2.31	4,854
September 08, 2025	2.31	2.3	2.3	2.31	2.29	1,621
September 05, 2025	2.31	2.3	2.3	2.31	2.29	1,223
September 04, 2025	2.31	2.29	2.29	2.31	2.29	714
September 03, 2025	2.3	2.3	2.3	2.33	2.3	82
September 02, 2025	2.32	2.3	2.3	2.32	2.3	19,508
September 01, 2025	2.35	2.31	2.31	2.35	2.28	147
August 29, 2025	2.34	2.32	2.32	2.34	2.32	13,617
August 28, 2025	2.31	2.34	2.34	2.35	2.31	335
August 27, 2025	2.32	2.32	2.32	2.32	2.32	25
August 26, 2025	2.37	2.32	2.32	2.37	2.32	27,328
August 22, 2025	2.35	2.37	2.37	2.37	2.35	10,078
August 21, 2025	2.35	2.35	2.35	2.35	2.34	21,014
August 20, 2025	2.36	2.34	2.34	2.36	2.34	5,204
August 19, 2025	2.34	2.34	2.34	2.34	2.34	6
August 18, 2025	2.34	2.35	2.35	2.36	2.34	551
August 15, 2025	2.34	2.34	2.34	2.34	2.34	2,392

WisdomTree Cotton (COTN.L) LSE