WisdomTree Cotton (COTN.L) LSE

2.55

+0.051(+2.04%)

Updated at June 02 03:51PM

Currency In USD

COTN.L Historical Return

If you invested $1000 in WisdomTree Cotton (COTN.L) 10 years ago, it would be worth $1,235.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.83, while $1000 invested 1 year ago would be worth $1,074.26. This corresponds to total returns of 23.59%, 6.08%, 7.43%, respectively, with annualized returns of 2.14%, 1.19%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.532.52.52.532.532,891
May 29, 20262.512.492.492.522.4812,637
May 28, 20262.482.52.52.52.4729,468
May 27, 20262.52.492.492.52.4782,460
May 26, 20262.572.522.522.572.5216,142
May 22, 20262.572.522.522.572.5218,038
May 21, 20262.622.562.562.642.569,296
May 20, 20262.662.652.652.682.651,420
May 19, 20262.732.672.672.732.6643,179
May 18, 20262.662.692.692.72.6532,897
May 15, 20262.682.62.62.712.5663,923
May 14, 20262.822.712.712.822.71109,153
May 13, 20262.832.872.872.92.83453,963
May 12, 20262.842.842.842.862.8172,908
May 11, 20262.752.812.812.812.7536,538
May 08, 20262.692.742.742.752.69495,252
May 07, 20262.72.682.682.712.6722,388
May 06, 20262.732.732.732.732.68141,435
May 05, 20262.732.752.752.762.71117,431
May 01, 20262.712.72.72.722.6741,193
April 30, 20262.622.672.672.682.62215,823
April 29, 20262.592.572.572.592.5711,816
April 28, 20262.582.592.592.62.5845,081
April 27, 20262.612.62.62.612.5940,277
April 24, 20262.572.582.582.592.5598,034
April 23, 20262.552.592.592.592.54129,693
April 22, 20262.632.562.562.642.5651,226
April 21, 20262.592.622.622.642.5842,977
April 20, 20262.582.62.62.62.5725,899
April 17, 20262.542.552.552.572.556,367
April 16, 20262.542.542.542.552.5248,515
April 15, 20262.492.52.52.522.4987,771
April 14, 20262.492.512.512.512.4953,102
April 13, 20262.442.462.462.462.4432,374
April 10, 20262.442.442.442.462.4421,206
April 09, 20262.382.432.432.442.3824,599
April 08, 20262.362.392.392.392.3623,950
April 07, 20262.392.392.392.492.3919,563
April 02, 20262.362.372.372.382.34202,528
April 01, 20262.312.332.332.332.316,771
March 31, 20262.352.372.372.392.34156,218
March 30, 20262.352.352.352.372.33317,671
March 27, 20262.312.332.332.342.364,068
March 26, 20262.282.322.322.322.2735,477
March 25, 20262.272.272.272.272.265,524
March 24, 20262.232.242.242.262.2348,003
March 23, 20262.262.242.242.272.23100,587
March 20, 20262.272.252.252.272.2486,815
March 19, 20262.292.262.262.292.2560,521
March 18, 20262.292.32.32.312.2799,514
March 17, 20262.282.32.32.312.2734,781
March 16, 20262.252.282.282.282.23127,044
March 13, 20262.22.192.192.22.1916,619
March 12, 20262.182.182.182.192.1713,289
March 11, 20262.182.172.172.192.174,028
March 10, 20262.182.182.182.182.164,773
March 09, 20262.152.152.152.172.1450,108
March 06, 20262.142.142.142.152.1415,106
March 05, 20262.142.122.122.142.122,173
March 04, 20262.142.152.152.152.141,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved