WisdomTree Cotton (COTN.L) LSE

Currency In USD

COTN.L Historical Return

If you invested $1000 in WisdomTree Cotton (COTN.L) 10 years ago, it would be worth $1,114.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.16, while $1000 invested 1 year ago would be worth $1,095.11. This corresponds to total returns of 11.49%, -26.88%, 9.51%, respectively, with annualized returns of 1.09%, -6.07%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.47	2.45	2.45	2.47	2.45	78,271
November 09, 2026	2.48	2.46	2.46	2.48	2.46	1,741
November 06, 2026	2.45	2.45	2.45	2.46	2.45	94,273
November 05, 2026	2.45	2.45	2.45	2.46	2.45	2,766
November 04, 2026	2.46	2.44	2.44	2.47	2.44	19,316
November 03, 2026	2.41	2.41	2.41	2.43	2.41	5,459
November 02, 2026	2.44	2.42	2.42	2.45	2.4	184,173
October 30, 2026	2.45	2.44	2.44	2.45	2.44	5,160
October 29, 2026	2.44	2.45	2.45	2.45	2.44	20,400
October 28, 2026	2.43	2.45	2.45	2.45	2.43	7,099
October 27, 2026	2.45	2.44	2.44	2.46	2.44	406
October 26, 2026	2.48	2.46	2.46	2.48	2.46	19,984
October 23, 2026	2.53	2.51	2.51	2.53	2.51	178
October 22, 2026	2.54	2.52	2.52	2.55	2.52	20,171
October 21, 2026	2.52	2.54	2.54	2.54	2.52	14,540
October 20, 2026	2.51	2.51	2.51	2.51	2.5	112
October 19, 2026	2.51	2.5	2.5	2.51	2.5	551
October 16, 2026	2.51	2.5	2.5	2.51	2.5	158
October 15, 2026	2.49	2.5	2.5	2.5	2.49	7,690
October 14, 2026	2.53	2.53	2.53	2.55	2.51	11,651
October 13, 2026	2.5	2.51	2.51	2.52	2.5	1,329
October 12, 2026	2.51	2.51	2.51	2.52	2.5	24,809
October 09, 2026	2.52	2.53	2.53	2.54	2.51	27,669
October 08, 2026	2.51	2.5	2.5	2.52	2.5	27,084
October 07, 2026	2.51	2.5	2.5	2.52	2.49	9,404
October 06, 2026	2.52	2.53	2.53	2.54	2.52	16,948
October 05, 2026	2.48	2.51	2.51	2.51	2.48	2,266
October 02, 2026	2.42	2.44	2.44	2.45	2.41	32,911
October 01, 2026	2.44	2.41	2.41	2.45	2.41	24,406
September 30, 2026	2.46	2.47	2.47	2.47	2.45	4,495
September 29, 2026	2.55	2.43	2.43	2.55	2.43	5,536
September 28, 2026	2.59	2.58	2.58	2.59	2.57	9,082
September 25, 2026	2.58	2.57	2.57	2.58	2.55	27,645
September 24, 2026	2.57	2.6	2.6	2.61	2.57	2,336
September 23, 2026	2.59	2.59	2.59	2.61	2.57	325,882
September 22, 2026	2.58	2.58	2.58	2.59	2.56	31,390
September 21, 2026	2.59	2.6	2.6	2.61	2.57	17,852
September 18, 2026	2.56	2.53	2.53	2.57	2.52	14,189
September 17, 2026	2.6	2.58	2.58	2.61	2.57	33,977
September 16, 2026	2.63	2.63	2.63	2.64	2.63	766
September 15, 2026	2.64	2.63	2.63	2.65	2.62	53,643
September 11, 2026	2.72	2.72	2.72	2.74	2.71	17.53M
September 10, 2026	2.71	2.74	2.74	2.75	2.7	1.21M
September 09, 2026	2.72	2.71	2.71	2.73	2.7	14,979
September 08, 2026	2.7	2.69	2.69	2.72	2.68	19,344
September 07, 2026	2.7	2.67	2.67	2.7	2.65	26,262
September 04, 2026	2.69	2.7	2.7	2.71	2.65	31,312
September 03, 2026	2.74	2.73	2.73	2.74	2.68	140,923
September 02, 2026	2.77	2.79	2.79	2.8	2.76	435,878
September 01, 2026	2.87	2.85	2.85	2.88	2.84	60,697
August 28, 2026	2.87	2.85	2.85	2.88	2.85	11,263
August 27, 2026	2.77	2.81	2.81	2.82	2.77	59,766
August 26, 2026	2.75	2.76	2.76	2.76	2.75	598
August 25, 2026	2.73	2.74	2.74	2.74	2.71	79,362
August 24, 2026	2.73	2.73	2.73	2.75	2.71	1,293
August 21, 2026	2.76	2.75	2.75	2.77	2.74	56,713
August 20, 2026	2.74	2.75	2.75	2.78	2.73	6,799
August 19, 2026	2.68	2.73	2.73	2.73	2.68	18,204
August 18, 2026	2.66	2.65	2.65	2.67	2.65	25,836
August 17, 2026	2.63	2.65	2.65	2.65	2.62	3,596