Columbia Thermostat Fund (COTZX) NASDAQ

17.67

+0.16(+0.91%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202517.6717.6717.6717.6717.670
August 21, 202517.5117.5117.5117.5117.510
August 20, 202517.5617.5617.5617.5617.560
August 19, 202517.5717.5717.5717.5717.570
August 18, 202517.617.617.617.617.60
August 15, 202517.6117.6117.6117.6117.610
August 14, 202517.6417.6417.6417.6417.640
August 13, 202517.6717.6717.6717.6717.670
August 12, 202517.6117.6117.6117.6117.610
August 11, 202517.5217.5217.5217.5217.520
August 08, 202517.5117.5117.5117.5117.510
August 07, 202517.5117.5117.5117.5117.510
August 06, 202517.5217.5217.5217.5217.520
August 05, 202517.4817.4817.4817.4817.480
August 04, 202517.5117.5117.5117.5117.510
August 01, 202517.417.417.417.417.40
July 31, 202517.4117.4117.4117.4117.410
July 30, 202517.4317.4317.4317.4317.430
July 29, 202517.4717.4717.4717.4717.470
July 28, 202517.4417.4417.4417.4417.440
July 25, 202517.4617.4617.4617.4617.460
July 24, 202517.4117.4117.4117.4117.410
July 23, 202517.4117.4117.4117.4117.410
July 22, 202517.3917.3917.3917.3917.390
July 21, 202517.3517.3517.3517.3517.350
July 18, 202517.317.317.317.317.30
July 17, 202517.2717.2717.2717.2717.270
July 16, 202517.2417.2417.2417.2417.240
July 15, 202517.217.217.217.217.20
July 14, 202517.2517.2517.2517.2517.250
July 11, 202517.2417.2417.2417.2417.240
July 10, 202517.3117.3117.3117.3117.310
July 09, 202517.317.317.317.317.30
July 08, 202517.2117.2117.2117.2117.210
July 07, 202517.2417.2417.2417.2417.240
July 03, 202517.3217.3217.3217.3217.320
July 02, 202517.2817.2817.2817.2817.280
July 01, 202517.2517.2517.2517.2517.250
June 30, 202517.2617.2617.2617.2617.260
June 27, 202517.1917.1917.1917.1917.190
June 26, 202517.1717.1717.1717.1717.170
June 25, 202517.0817.0817.0817.0817.080
June 24, 202516.9516.9516.9516.9516.950
June 23, 202516.9516.9516.9516.9516.950
June 20, 202516.8716.8716.8716.8716.870
June 18, 202516.8816.8816.8816.8816.880
June 17, 202516.8716.8716.8716.8716.870
June 16, 202516.916.916.916.916.90
June 13, 202516.8416.8416.8416.8416.840
June 12, 202516.9616.9616.9616.9616.960
June 11, 202516.9116.9116.9116.9116.910
June 10, 202516.916.916.916.916.90
June 09, 202516.9216.9216.9216.9216.920
June 06, 202516.916.916.916.916.90
June 05, 202516.8716.8716.8716.8716.870
June 04, 202516.9216.9216.9216.9216.920
June 03, 202516.8516.8516.8516.8516.850
June 02, 202516.8116.8116.8116.8116.810
May 30, 202516.7916.7916.7916.7916.790
May 29, 202516.7916.7916.7916.7916.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved