18.04
-0.020001(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 01, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 25, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 22, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| September 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 08, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 05, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 04, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 03, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 18, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| August 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 08, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 07, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 05, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 04, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 01, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| July 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| July 18, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 15, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| July 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |