Columbia Thermostat Fund (COTZX) NASDAQ

18.36

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

COTZX Historical Return

If you invested $1000 in Columbia Thermostat Fund (COTZX) 10 years ago, it would be worth $2,125 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.86, while $1000 invested 1 year ago would be worth $1,129.85. This corresponds to total returns of 112.5%, 26.19%, 12.98%, respectively, with annualized returns of 7.82%, 4.76%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COTZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.3518.3518.3518.3518.350
May 29, 202618.3318.3318.3318.3318.330
May 28, 202618.318.318.318.318.30
May 27, 202618.2418.2418.2418.2418.240
May 26, 202618.2318.2318.2318.2318.230
May 22, 202618.1618.1618.1618.1618.160
May 21, 202618.1318.1318.1318.1318.130
May 20, 202618.1218.1218.1218.1218.120
May 19, 202617.9917.9917.9917.9917.990
May 18, 202618.0718.0718.0718.0718.070
May 15, 202618.0718.0718.0718.0718.070
May 14, 202618.2118.2118.2118.2118.210
May 13, 202618.1818.1818.1818.1818.180
May 12, 202618.1618.1618.1618.1618.160
May 11, 202618.1918.1918.1918.1918.190
May 08, 202618.2318.2318.2318.2318.230
May 07, 202618.1818.1818.1818.1818.180
May 06, 202618.2318.2318.2318.2318.230
May 05, 202618.1118.1118.1118.1118.110
May 04, 202618.0618.0618.0618.0618.060
May 01, 202618.1218.1218.1218.1218.120
April 30, 202618.118.118.118.118.10
April 29, 202618.0518.0518.0518.0518.050
April 28, 202618.1118.1118.1118.1118.110
April 27, 202618.1418.1418.1418.1418.140
April 24, 202618.1418.1418.1418.1418.140
April 23, 202618.0818.0818.0818.0818.080
April 22, 202618.1418.1418.1418.1418.140
April 21, 202618.0718.0718.0718.0718.070
April 20, 202618.1618.1618.1618.1618.160
April 17, 202618.1618.1618.1618.1618.160
April 16, 202618.0318.0318.0318.0318.030
April 15, 202618.0318.0318.0318.0318.030
April 14, 202617.9917.9917.9917.9917.990
April 13, 202617.8817.8817.8817.8817.880
April 10, 202617.7917.7917.7917.7917.790
April 09, 202617.7717.7717.7717.7717.770
April 08, 202617.7717.7717.7717.7717.770
April 07, 202617.5817.5817.5817.5817.580
April 06, 202617.5717.5717.5717.5717.570
April 02, 202617.5417.5417.5417.5417.540
April 01, 202617.5217.5217.5217.5217.520
March 31, 202617.4617.4617.4617.4617.460
March 30, 202617.2517.2517.2517.2517.250
March 27, 202617.2117.2117.2117.2117.210
March 26, 202617.3217.3217.3217.3217.320
March 25, 202617.4917.4917.4917.4917.490
March 24, 202617.4117.4117.4117.4117.410
March 23, 202617.4617.4617.4617.4617.460
March 20, 202617.3517.3517.3517.3517.350
March 19, 202617.5217.5217.5217.5217.520
March 18, 202617.5317.5317.5317.5317.530
March 17, 202617.6417.6417.6417.6417.640
March 16, 202617.617.617.617.617.60
March 13, 202617.5117.5117.5117.5117.510
March 12, 202617.5717.5717.5717.5717.570
March 11, 202617.7517.7517.6917.7517.750
March 10, 202617.7517.7517.7517.7517.750
March 09, 202617.7917.7917.7917.7917.790
March 06, 202617.7317.7317.7317.7317.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved