18.21
+0.010001(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| November 11, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| November 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| November 07, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 06, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| November 05, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| November 04, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| November 03, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| October 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| October 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| October 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| October 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| October 09, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 07, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 06, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 03, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 02, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 01, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 25, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 22, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| September 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| September 09, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 08, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| September 05, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| September 04, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 03, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| August 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |