Covalon Technologies Ltd. (COV.V) TSXV

1.75

+0.01(+0.57%)

Updated at January 14 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.81.751.751.811.7538,000
January 12, 20261.891.791.791.891.7911,820
January 09, 20261.861.791.791.861.7711,300
January 08, 20261.81.811.811.811.7410,677
January 07, 20261.841.831.831.841.835,600
January 06, 20261.891.821.821.891.8212,878
January 05, 20261.851.861.861.861.824,926
January 02, 20261.751.871.871.881.7520,800
December 31, 20251.681.741.741.741.635,638
December 30, 20251.671.61.61.71.647,124
December 29, 20251.681.691.691.711.6627,068
December 23, 20251.711.721.721.721.721,615
December 22, 20251.751.741.741.751.741,100
December 19, 20251.761.711.711.761.6815,700
December 18, 20251.741.731.731.771.7114,739
December 17, 20251.771.741.741.781.7311,960
December 16, 20251.81.771.771.81.7710,700
December 15, 20251.81.81.81.811.814,042
December 12, 20251.841.831.831.841.812,077
December 11, 20251.91.841.841.91.78124,089
December 10, 20251.951.971.971.981.9113,015
December 09, 20251.951.951.951.951.954,200
December 08, 20251.961.951.951.961.952,601
December 05, 20251.991.921.921.991.922,142
December 04, 20251.951.971.971.971.9514,823
December 03, 20251.911.951.951.951.9114,339
December 02, 20251.911.911.911.911.9111,100
December 01, 20251.911.921.921.921.914,505
November 28, 20251.91.941.941.941.92,700
November 27, 20251.941.921.921.951.96,247
November 26, 20251.91.881.881.921.885,920
November 25, 20251.951.941.941.991.945,900
November 24, 20251.931.931.931.931.98,100
November 21, 20251.951.941.941.951.911,527
November 20, 20251.991.971.971.991.9521,417
November 19, 202521.91.921.97,300
November 18, 20251.951.941.9421.948,849
November 17, 20251.921.931.931.961.95,900
November 14, 20251.991.991.991.991.998,100
November 13, 20252.021.891.892.021.8837,940
November 12, 20252.022.022.022.022.012,202
November 11, 20252.092.092.092.092.091,900
November 10, 20252.022.012.012.032.011,900
November 07, 20252.052.012.012.052.0111,625
November 06, 20252.082.052.052.082.054,604
November 05, 20252.092.052.052.092.056,716
November 04, 20252.232.162.162.232.1114,964
November 03, 20252.292.252.12.362.2511,640
October 31, 20252.292.292.292.292.275,500
October 30, 20252.262.272.272.32.216,321
October 29, 20252.262.32.32.372.2614,727
October 28, 20252.262.282.282.32.257,300
October 27, 20252.182.242.242.252.1534,400
October 24, 20252.182.182.182.192.155,198
October 23, 20252.122.192.192.192.1214,300
October 22, 20252.262.112.112.272.0652,310
October 21, 20252.22.182.182.262.17122,100
October 20, 20252.072.082.082.112.0229,100
October 17, 20252.082.022.022.082.0226,755
October 16, 20252.172.082.082.212.0822,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved