1.76
+0.01(+0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.75 | 38,000 |
| January 12, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 11,820 |
| January 09, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 11,300 |
| January 08, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.74 | 10,677 |
| January 07, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 5,600 |
| January 06, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.82 | 12,878 |
| January 05, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.8 | 24,926 |
| January 02, 2026 | 1.75 | 1.87 | 1.87 | 1.88 | 1.75 | 20,800 |
| December 31, 2025 | 1.68 | 1.74 | 1.74 | 1.74 | 1.6 | 35,638 |
| December 30, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.6 | 47,124 |
| December 29, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 27,068 |
| December 23, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 21,615 |
| December 22, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,100 |
| December 19, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 15,700 |
| December 18, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.71 | 14,739 |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 11,960 |
| December 16, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 10,700 |
| December 15, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 14,042 |
| December 12, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 12,077 |
| December 11, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.78 | 124,089 |
| December 10, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.91 | 13,015 |
| December 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,200 |
| December 08, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 2,601 |
| December 05, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 2,142 |
| December 04, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 14,823 |
| December 03, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 14,339 |
| December 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 11,100 |
| December 01, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 4,505 |
| November 28, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 2,700 |
| November 27, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 6,247 |
| November 26, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 5,920 |
| November 25, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.94 | 5,900 |
| November 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 8,100 |
| November 21, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.9 | 11,527 |
| November 20, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 21,417 |
| November 19, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 7,300 |
| November 18, 2025 | 1.95 | 1.94 | 1.94 | 2 | 1.94 | 8,849 |
| November 17, 2025 | 1.92 | 1.93 | 1.93 | 1.96 | 1.9 | 5,900 |
| November 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 8,100 |
| November 13, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.88 | 37,940 |
| November 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 2,202 |
| November 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1,900 |
| November 10, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2.01 | 1,900 |
| November 07, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 11,625 |
| November 06, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 4,604 |
| November 05, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.05 | 6,716 |
| November 04, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.11 | 14,964 |
| November 03, 2025 | 2.29 | 2.25 | 2.1 | 2.36 | 2.25 | 11,640 |
| October 31, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.27 | 5,500 |
| October 30, 2025 | 2.26 | 2.27 | 2.27 | 2.3 | 2.21 | 6,321 |
| October 29, 2025 | 2.26 | 2.3 | 2.3 | 2.37 | 2.26 | 14,727 |
| October 28, 2025 | 2.26 | 2.28 | 2.28 | 2.3 | 2.25 | 7,300 |
| October 27, 2025 | 2.18 | 2.24 | 2.24 | 2.25 | 2.15 | 34,400 |
| October 24, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.15 | 5,198 |
| October 23, 2025 | 2.12 | 2.19 | 2.19 | 2.19 | 2.12 | 14,300 |
| October 22, 2025 | 2.26 | 2.11 | 2.11 | 2.27 | 2.06 | 52,310 |
| October 21, 2025 | 2.2 | 2.18 | 2.18 | 2.26 | 2.17 | 122,100 |
| October 20, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.02 | 29,100 |
| October 17, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.02 | 26,755 |
| October 16, 2025 | 2.17 | 2.08 | 2.08 | 2.21 | 2.08 | 22,638 |