1.61
+0.01(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.6 | 11,932 |
| February 19, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 4,505 |
| February 18, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,300 |
| February 17, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 6,000 |
| February 13, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 26,800 |
| February 12, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 7,703 |
| February 11, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.58 | 1,107 |
| February 10, 2026 | 1.67 | 1.56 | 1.56 | 1.67 | 1.55 | 17,500 |
| February 09, 2026 | 1.6 | 1.67 | 1.67 | 1.67 | 1.59 | 2,614 |
| February 06, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 15,763 |
| February 05, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.59 | 12,522 |
| February 04, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.63 | 3,453 |
| February 03, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 12,520 |
| February 02, 2026 | 1.79 | 1.68 | 1.68 | 1.79 | 1.65 | 2,800 |
| January 30, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 2,486 |
| January 29, 2026 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 12,800 |
| January 28, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 4,423 |
| January 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1,403 |
| January 26, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 24,300 |
| January 23, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 4,500 |
| January 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 8,913 |
| January 21, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.64 | 8,600 |
| January 20, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 22,200 |
| January 19, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 9,702 |
| January 16, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.74 | 13,344 |
| January 15, 2026 | 1.83 | 1.74 | 1.74 | 1.83 | 1.74 | 3,950 |
| January 14, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 12,105 |
| January 13, 2026 | 1.8 | 1.75 | 1.75 | 1.81 | 1.75 | 38,000 |
| January 12, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.79 | 11,820 |
| January 09, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.77 | 11,300 |
| January 08, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.74 | 10,677 |
| January 07, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 5,600 |
| January 06, 2026 | 1.89 | 1.82 | 1.82 | 1.89 | 1.82 | 12,878 |
| January 05, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.8 | 24,926 |
| January 02, 2026 | 1.75 | 1.87 | 1.87 | 1.88 | 1.75 | 20,800 |
| December 31, 2025 | 1.68 | 1.74 | 1.74 | 1.74 | 1.6 | 35,638 |
| December 30, 2025 | 1.67 | 1.6 | 1.6 | 1.7 | 1.6 | 47,124 |
| December 29, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.66 | 27,068 |
| December 23, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 21,615 |
| December 22, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 1,100 |
| December 19, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.68 | 15,700 |
| December 18, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.71 | 14,739 |
| December 17, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 11,960 |
| December 16, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 10,700 |
| December 15, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 14,042 |
| December 12, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.8 | 12,077 |
| December 11, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.78 | 124,089 |
| December 10, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.91 | 13,015 |
| December 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4,200 |
| December 08, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 2,601 |
| December 05, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.92 | 2,142 |
| December 04, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 14,823 |
| December 03, 2025 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 14,339 |
| December 02, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 11,100 |
| December 01, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 4,505 |
| November 28, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 2,700 |
| November 27, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.9 | 6,247 |
| November 26, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 5,920 |
| November 25, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.94 | 5,900 |
| November 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 8,100 |