2.02
-0.06(-2.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.02 | 26,755 |
| October 16, 2025 | 2.17 | 2.08 | 2.08 | 2.21 | 2.08 | 22,638 |
| October 15, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.1 | 41,934 |
| October 14, 2025 | 2.04 | 2.15 | 2.15 | 2.22 | 2.03 | 52,208 |
| October 10, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2.01 | 32,700 |
| October 09, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.05 | 10,605 |
| October 08, 2025 | 2.07 | 2.06 | 2.06 | 2.12 | 2.05 | 12,600 |
| October 07, 2025 | 2.16 | 2.05 | 2.05 | 2.17 | 2.04 | 19,447 |
| October 06, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.06 | 14,800 |
| October 03, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.02 | 14,500 |
| October 02, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.08 | 13,330 |
| October 01, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.08 | 8,600 |
| September 30, 2025 | 2.16 | 2.1 | 2.1 | 2.16 | 2.08 | 17,642 |
| September 29, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.08 | 37,317 |
| September 26, 2025 | 2.15 | 2.13 | 2.13 | 2.15 | 2.13 | 6,540 |
| September 25, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 7,405 |
| September 24, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.14 | 35,120 |
| September 23, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.16 | 21,600 |
| September 22, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.17 | 9,600 |
| September 19, 2025 | 2.19 | 2.2 | 2.2 | 2.23 | 2.17 | 22,200 |
| September 18, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.17 | 5,401 |
| September 17, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.19 | 4,900 |
| September 16, 2025 | 2.18 | 2.19 | 2.19 | 2.2 | 2.17 | 19,618 |
| September 15, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.18 | 13,300 |
| September 12, 2025 | 2.22 | 2.2 | 2.2 | 2.28 | 2.2 | 21,500 |
| September 11, 2025 | 2.24 | 2.22 | 2.22 | 2.28 | 2.22 | 10,500 |
| September 10, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.25 | 10,623 |
| September 09, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.25 | 10,503 |
| September 08, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.28 | 2,300 |
| September 05, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.25 | 6,302 |
| September 04, 2025 | 2.33 | 2.28 | 2.28 | 2.34 | 2.26 | 11,300 |
| September 03, 2025 | 2.41 | 2.32 | 2.32 | 2.41 | 2.3 | 21,900 |
| September 02, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.34 | 21,800 |
| August 29, 2025 | 2.38 | 2.4 | 2.4 | 2.4 | 2.37 | 703 |
| August 28, 2025 | 2.37 | 2.4 | 2.4 | 2.4 | 2.36 | 12,128 |
| August 27, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.37 | 18,300 |
| August 26, 2025 | 2.43 | 2.4 | 2.4 | 2.45 | 2.35 | 25,411 |
| August 25, 2025 | 2.34 | 2.43 | 2.43 | 2.45 | 2.34 | 33,700 |
| August 22, 2025 | 2.45 | 2.34 | 2.34 | 2.46 | 2.34 | 91,026 |
| August 21, 2025 | 2.53 | 2.4 | 2.4 | 2.57 | 2.36 | 181,028 |
| August 20, 2025 | 2.93 | 2.88 | 2.88 | 3.1 | 2.85 | 101,437 |
| August 19, 2025 | 2.56 | 2.79 | 2.79 | 2.91 | 2.56 | 84,800 |
| August 18, 2025 | 2.61 | 2.63 | 2.63 | 2.63 | 2.53 | 6,931 |
| August 15, 2025 | 2.43 | 2.63 | 2.63 | 2.65 | 2.42 | 21,012 |
| August 14, 2025 | 2.5 | 2.52 | 2.52 | 2.52 | 2.37 | 23,000 |
| August 13, 2025 | 2.43 | 2.4 | 2.4 | 2.43 | 2.4 | 6,627 |
| August 12, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.41 | 6,200 |
| August 11, 2025 | 2.41 | 2.43 | 2.43 | 2.45 | 2.37 | 11,320 |
| August 08, 2025 | 2.42 | 2.45 | 2.45 | 2.45 | 2.4 | 9,400 |
| August 07, 2025 | 2.45 | 2.44 | 2.44 | 2.45 | 2.4 | 1,909 |
| August 06, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.36 | 8,728 |
| August 05, 2025 | 2.45 | 2.4 | 2.4 | 2.46 | 2.34 | 51,940 |
| August 01, 2025 | 2.55 | 2.45 | 2.45 | 2.55 | 2.45 | 18,800 |
| July 31, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.55 | 13,100 |
| July 30, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.53 | 13,500 |
| July 29, 2025 | 2.64 | 2.57 | 2.57 | 2.64 | 2.5 | 30,400 |
| July 28, 2025 | 2.63 | 2.59 | 2.59 | 2.66 | 2.55 | 30,500 |
| July 25, 2025 | 2.6 | 2.63 | 2.63 | 2.65 | 2.51 | 34,000 |
| July 24, 2025 | 2.52 | 2.62 | 2.62 | 2.68 | 2.52 | 6,546 |
| July 23, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.53 | 7,350 |