CopAur Minerals Inc. (CPAU.V) TSXV

0.12

+0(+0.00%)

Updated at October 17 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.120.120.120.1146,700
October 16, 20250.120.120.120.130.11203,400
October 15, 20250.120.120.120.120.12190,100
October 14, 20250.130.130.130.130.1313,500
October 10, 20250.120.120.120.120.1210,500
October 09, 20250.130.120.120.130.12117,300
October 08, 20250.130.130.130.130.1396,500
October 07, 20250.130.130.130.130.1323,500
October 06, 20250.120.130.130.140.12258,000
October 03, 20250.120.120.120.120.1214,500
October 02, 20250.120.120.120.120.11366,400
October 01, 20250.130.130.130.130.1340,000
September 30, 20250.130.130.130.130.1322,000
September 29, 20250.140.140.140.140.1435,400
September 26, 20250.140.140.140.140.1387,100
September 25, 20250.130.140.140.140.13116,833
September 24, 20250.140.140.140.140.1447,417
September 23, 20250.150.140.140.150.13613,500
September 22, 20250.130.140.140.160.13272,900
September 19, 20250.140.140.140.140.14101,300
September 18, 20250.140.140.140.140.1357,000
September 17, 20250.140.140.140.140.142,932
September 16, 20250.140.140.140.140.1466,500
September 15, 20250.140.140.140.140.1485,931
September 12, 20250.140.140.140.140.14107,500
September 11, 20250.140.140.140.140.14152,640
September 10, 20250.150.140.140.160.14314,000
September 09, 20250.10.150.150.160.11.66M
September 08, 20250.10.10.10.10.1480,500
September 05, 20250.10.090.090.10.09105,000
September 04, 20250.090.10.10.10.0845,000
September 03, 20250.080.090.090.090.0822,000
September 02, 20250.090.080.080.090.08190,200
August 29, 20250.090.090.090.090.0933,236
August 28, 20250.090.090.090.090.09138,000
August 27, 20250.10.090.090.10.0955,000
August 26, 20250.10.10.10.10.114,000
August 25, 20250.10.10.10.10.119,000
August 22, 20250.10.10.10.10.135,226
August 21, 20250.10.10.10.10.1136,900
August 20, 20250.10.10.10.10.1164,100
August 19, 20250.10.10.10.10.169,000
August 18, 20250.10.10.10.10.10
August 15, 20250.10.10.10.10.16,000
August 14, 20250.110.110.110.110.1116,000
August 13, 20250.110.110.110.110.1149,000
August 12, 20250.10.110.110.110.1119,900
August 11, 20250.10.10.10.10.151,600
August 08, 20250.110.10.10.110.1214,000
August 07, 20250.110.110.110.110.1146,000
August 06, 20250.10.10.10.10.18,414
August 05, 20250.10.10.10.10.1103,101
August 01, 20250.10.10.10.10.10
July 31, 20250.10.10.10.10.121,100
July 30, 20250.10.10.10.110.150,816
July 29, 20250.110.110.110.110.1191,500
July 28, 20250.110.110.110.110.1119,900
July 25, 20250.110.110.110.110.1121,200
July 24, 20250.110.110.110.110.11101,500
July 23, 20250.110.110.110.110.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved