26.05
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 07, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 05, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 04, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 31, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| October 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| October 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 08, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 07, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 02, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |