Catalyst Dynamic Alpha Fund (CPEAX) NASDAQ

Currency In USD

AD

CPEAX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund (CPEAX) 10 years ago, it would be worth $3,092.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.53, while $1000 invested 1 year ago would be worth $1,229.86. This corresponds to total returns of 209.3%, 67.85%, 22.99%, respectively, with annualized returns of 11.95%, 10.91%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.6925.9525.9525.9525.690
August 20, 202625.8725.6925.6925.8725.690
August 19, 202626.1825.8725.8726.1825.870
August 18, 202626.6726.1826.1826.6726.180
August 17, 202626.6726.9726.9726.9726.670
August 14, 202626.4526.6726.6726.6726.450
August 13, 202626.4526.4526.4526.4526.450
August 12, 202626.1826.4526.4526.4526.180
August 11, 202626.1826.1926.1926.1926.180
August 10, 202626.226.1826.1826.226.180
August 07, 202626.0526.226.226.226.050
August 06, 202626.1626.0526.0526.1626.050
August 05, 202626.1626.1626.1626.1626.160
August 04, 202626.326.326.326.326.30
August 03, 202625.825.825.825.825.80
July 31, 202625.5325.5325.5325.5325.530
July 30, 202625.3725.3725.3725.3725.370
July 29, 202624.3124.3124.3124.3124.310
July 28, 202624.9324.9324.9324.9324.930
July 27, 202625.4925.4925.4925.4925.490
July 24, 202625.6325.6325.6325.6325.630
July 23, 202626.1826.1826.1826.1826.180
July 22, 202626.1826.1826.1826.1826.180
July 21, 202626.2226.2226.2226.2226.220
July 20, 202625.425.425.425.425.40
July 17, 202625.4325.4325.4325.4325.430
July 16, 202625.6825.6825.6825.6825.680
July 15, 202626.2426.2426.2426.2426.240
July 14, 202626.5526.5526.5526.5526.550
July 13, 202626.7726.7726.7726.7726.770
July 10, 202626.7726.7726.7726.7726.770
July 09, 202626.9426.9426.9426.9426.940
July 08, 202626.4626.4626.4626.4626.460
July 07, 202627.2227.2227.2227.2227.220
July 06, 202626.926.926.926.926.90
July 02, 202626.926.926.926.926.90
July 01, 202627.7327.7327.7327.7327.730
June 30, 202628.2728.2728.2728.2728.270
June 29, 202628.2728.2728.2728.2728.270
June 26, 202628.1628.1628.1628.1628.160
June 25, 202628.1628.1628.1628.1628.160
June 24, 202627.4727.4727.4727.4727.470
June 23, 202627.4327.4327.4327.4327.430
June 22, 202628.3728.3728.3728.3728.370
June 18, 202627.7827.7827.7827.7827.780
June 17, 202627.1827.1827.1827.1827.180
June 16, 202627.6827.6827.6827.6827.680
June 15, 202627.6827.6827.6827.6827.680
June 12, 202627.1827.1827.1827.1827.180
June 11, 202626.9926.9926.9926.9926.990
June 10, 202625.8625.8625.8625.8625.860
June 09, 202626.726.726.726.726.70
June 08, 202626.7726.7726.7726.7726.770
June 05, 202626.3826.3826.3826.3826.380
June 04, 202627.727.727.727.727.70
June 03, 202627.6227.6227.6227.6227.620
June 02, 202627.5927.5927.5927.5927.590
June 01, 202626.9326.9326.9326.9326.930
May 29, 202627.0127.0127.0127.0127.010
May 28, 202626.8526.8526.8526.8526.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved