Catalyst Dynamic Alpha Fund (CPEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Catalyst Dynamic Alpha Fund (CPEAX) 10 years ago, it would be worth $3,476.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,929.17, while $1000 invested 1 year ago would be worth $1,401.61. This corresponds to total returns of 247.68%, 92.92%, 40.16%, respectively, with annualized returns of 13.26%, 14.04%, 40.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| June 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| June 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| June 16, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| June 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 09, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 08, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 05, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 03, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| June 02, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| June 01, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 20, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| May 08, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 07, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 05, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 04, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| April 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| April 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| April 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 16, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| April 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| April 09, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 07, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| April 06, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| April 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| April 01, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| March 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| March 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| March 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| March 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |