Catalyst Dynamic Alpha Fund (CPEAX) NASDAQ

27.59

+0.66(+2.45%)

Updated at June 02 04:00PM

Currency In USD

CPEAX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund (CPEAX) 10 years ago, it would be worth $3,435.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.68, while $1000 invested 1 year ago would be worth $1,408.37. This corresponds to total returns of 243.59%, 85.17%, 40.84%, respectively, with annualized returns of 13.13%, 13.11%, 40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CPEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.9326.9326.9326.9326.930
May 29, 202627.0127.0127.0127.0127.010
May 28, 202626.8526.8526.8526.8526.850
May 27, 202626.7426.7426.7426.7426.740
May 26, 202626.7826.7826.7826.7826.780
May 22, 202626.0326.0326.0326.0326.030
May 21, 202625.8225.8225.8225.8225.820
May 20, 202625.625.625.625.625.60
May 19, 202625.0425.0425.0425.0425.040
May 18, 202625.4525.4525.4525.4525.450
May 15, 202626.0326.0326.0326.0326.030
May 14, 202626.8526.8526.8526.8526.850
May 13, 202626.6326.6326.6326.6326.630
May 12, 202626.3426.3426.3426.3426.340
May 11, 202626.6126.6126.6126.6126.610
May 08, 202626.3526.3526.3526.3526.350
May 07, 202626262626260
May 06, 202626.5726.5726.5726.5726.570
May 05, 202625.0425.0425.0425.0425.040
May 04, 202624.4424.4424.4424.4424.440
May 01, 202624.5224.5224.5224.5224.520
April 30, 202624.5724.5724.5724.5724.570
April 29, 202624.0224.0224.0224.0224.020
April 28, 202624.0424.0424.0424.0424.040
April 27, 202624.6424.6424.6424.6424.640
April 24, 202624.6424.6424.6424.6424.640
April 23, 202624.3324.3324.3324.3324.330
April 22, 202624.3124.3124.3124.3124.310
April 21, 202624.0924.0924.0924.0924.090
April 20, 202624.1524.1524.1524.1524.150
April 17, 202624.1224.1224.1224.1224.120
April 16, 202623.723.723.723.723.70
April 15, 202623.8423.8423.8423.8423.840
April 14, 202624.0924.0924.0924.0924.090
April 13, 202623.8623.8623.8623.8623.860
April 10, 202623.6223.6223.6223.6223.620
April 09, 202623.5323.5323.5323.5323.530
April 08, 202623.3223.3223.3223.3223.320
April 07, 202622.2522.2522.2522.2522.250
April 06, 202622.1822.1822.1822.1822.180
April 02, 202622.1422.1422.1422.1422.140
April 01, 202622.1622.1622.1622.1622.160
March 31, 202621.6421.6421.6421.6421.640
March 30, 202620.6520.6520.6520.6520.650
March 27, 202621.1821.1821.1821.1821.180
March 26, 202621.2821.2821.2821.2821.280
March 25, 202622.1722.1722.1722.1722.170
March 24, 202621.8521.8521.8521.8521.850
March 23, 202621.5621.5621.5621.5621.560
March 20, 202621.0621.0621.0621.0621.060
March 19, 202621.7121.7121.7121.7121.710
March 18, 202621.6321.6321.6321.6321.630
March 17, 202621.9921.9921.9921.9921.990
March 16, 202621.8721.8721.8721.8721.870
March 13, 202621.5321.5321.5321.5321.530
March 12, 202621.5921.5921.5921.5921.590
March 11, 202622.0322.0322.0322.0322.030
March 10, 202621.9521.9521.9521.9521.950
March 09, 202621.8821.8821.8821.8821.880
March 06, 202621.4521.4521.4521.4521.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved