Catalyst Dynamic Alpha Fund (CPEAX) NASDAQ

Currency In USD

AD

CPEAX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund (CPEAX) 10 years ago, it would be worth $2,817.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.29, while $1000 invested 1 year ago would be worth $1,049.67. This corresponds to total returns of 181.79%, 41.23%, 4.97%, respectively, with annualized returns of 10.92%, 7.14%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.1623.1623.1623.1623.160
November 10, 202623.2223.2223.2223.2223.220
November 09, 202622.3122.3122.3122.3122.310
November 06, 202621.9121.9121.9121.9121.910
November 05, 202623.4223.4223.4223.4223.420
November 04, 202623.9523.9523.9523.9523.950
November 03, 202623.5823.5823.5823.5823.580
November 02, 202623.7723.7723.7723.7723.770
October 30, 202624.4123.7723.7724.4123.770
October 29, 202624.6524.4124.4124.6524.410
October 28, 202624.2624.2624.2624.2624.260
October 27, 202624.0524.2624.2624.2624.050
October 26, 202623.7623.7623.7623.7623.760
October 23, 202623.8523.7623.7623.8523.760
October 22, 202624.7823.8523.8524.7823.850
October 21, 202624.6224.7824.7824.7824.620
October 20, 202624.6224.6224.6224.6224.620
October 19, 202624.6124.6124.6124.6124.610
October 16, 202625.0824.5524.5525.0824.550
October 15, 202625.0625.0625.0625.0625.060
October 14, 202625.7425.0625.0625.7425.060
October 13, 202625.8425.7425.7425.8425.740
October 12, 202626.1125.8425.8426.1125.840
October 09, 202625.8726.1126.1126.1125.870
October 08, 202626.1625.8725.8726.1625.870
October 07, 202626.5726.1626.1626.5726.160
October 06, 202626.326.5726.5726.5726.30
October 05, 202626.2126.326.326.326.210
October 02, 202626.2126.2126.2126.2126.210
October 01, 202625.8425.8425.8425.8425.840
September 30, 202625.725.725.725.725.70
September 29, 202625.6725.6725.6725.6725.670
September 28, 202625.825.825.825.825.80
September 25, 202625.6525.6525.6525.6525.650
September 24, 202625.5425.6525.6525.6525.540
September 23, 202625.8425.5425.5425.8425.540
September 22, 202625.7425.8425.8425.8425.740
September 21, 202625.3625.7425.7425.7425.360
September 18, 202625.3625.3625.3625.3625.360
September 17, 202625.2725.2725.2725.2725.270
September 16, 202624.9424.9424.9424.9424.940
September 15, 202625.0825.0825.0825.0825.080
September 11, 202625.3825.8125.8125.8125.380
September 10, 202625.7825.3825.3825.7825.380
September 09, 202625.9525.7825.7825.9525.780
September 08, 20262625.9525.952625.950
September 04, 202625.7726262625.770
September 03, 202625.4225.7725.7725.7725.420
September 02, 202625.4225.4225.4225.4225.420
September 01, 202625.3725.3725.3725.3725.370
August 31, 202625.5725.5725.5725.5725.570
August 28, 202625.5925.5925.5925.5925.590
August 27, 202626262626260
August 26, 202625.8125.8125.8125.8125.810
August 25, 202625.5725.7225.7225.7225.570
August 24, 202625.9525.5725.5725.9525.570
August 21, 202625.6925.9525.9525.9525.690
August 20, 202625.8725.6925.6925.8725.690
August 19, 202626.1825.8725.8726.1825.870
August 18, 202626.6726.1826.1826.6726.180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved