25.96
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| October 01, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| September 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 25, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| August 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 14, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |