23.26
+0.36(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 19, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| February 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| February 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| February 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| February 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| February 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| February 09, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| February 06, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| February 05, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| February 04, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| February 03, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| February 02, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 30, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| January 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 27, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| January 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 21, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| January 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| January 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| January 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| January 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| January 09, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| January 08, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| January 07, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| January 06, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| January 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| January 02, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| December 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| December 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| December 17, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 10, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 08, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 05, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 03, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 02, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 01, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| November 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |