Catalyst Dynamic Alpha Fund (CPEAX) NASDAQ

25.63

+0.26(+1.02%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202525.6325.6325.6325.6325.630
September 10, 202525.3725.3725.3725.3725.370
September 09, 202525.2125.2125.2125.2125.210
September 08, 202524.9624.9624.9624.9624.960
September 05, 202524.6424.6424.6424.6424.640
September 04, 202524.6924.6924.6924.6924.690
September 03, 202524.2824.2824.2824.2824.280
September 02, 202524.2524.2524.2524.2524.250
August 29, 202524.3924.3924.3924.3924.390
August 28, 202524.6324.6324.6324.6324.630
August 27, 202524.3924.3924.3924.3924.390
August 26, 202524.524.524.524.524.50
August 25, 202524.324.324.324.324.30
August 22, 202524.3724.3724.3724.3724.370
August 21, 202524.1124.1124.1124.1124.110
August 20, 202524.1324.1324.1324.1324.130
August 19, 202524.2124.2124.2124.2124.210
August 18, 202524.5324.5324.5324.5324.530
August 15, 202524.4124.4124.4124.4124.410
August 14, 202524.4824.4824.4824.4824.480
August 13, 202524.5324.5324.5324.5324.530
August 12, 202524.6324.6324.6324.6324.630
August 11, 202524.2124.2124.2124.2124.210
August 08, 202524.3224.3224.3224.3224.320
August 07, 202524.1824.1824.1824.1824.180
August 06, 202524.1424.1424.1424.1424.140
August 05, 202523.9823.9823.9823.9823.980
August 04, 202524.1724.1724.1724.1724.170
August 01, 202523.6723.6723.6723.6723.670
July 31, 202523.9523.9523.9523.9523.950
July 30, 202523.9923.9923.9923.9923.990
July 29, 202523.9923.9923.9923.9923.990
July 28, 202524.1124.1124.1124.1124.110
July 25, 202524.1424.1424.1424.1424.140
July 24, 202523.9323.9323.9323.9323.930
July 23, 202523.9923.9923.9923.9923.990
July 22, 202523.7723.7723.7723.7723.770
July 21, 202523.8423.8423.8423.8423.840
July 18, 202524.0824.0824.0824.0824.080
July 17, 202524.0124.0124.0124.0124.010
July 16, 202523.7723.7723.7723.7723.770
July 15, 202523.6623.6623.6623.6623.660
July 14, 202523.823.823.823.823.80
July 11, 202523.6123.6123.6123.6123.610
July 10, 202523.7223.7223.7223.7223.720
July 09, 202523.7423.7423.7423.7423.740
July 08, 202523.5623.5623.5623.5623.560
July 07, 202523.723.723.723.723.70
July 03, 202523.823.823.823.823.80
July 02, 202523.6123.6123.6123.6123.610
July 01, 202523.4223.4223.4223.4223.420
June 30, 202523.6523.6523.6523.6523.650
June 27, 202523.4723.4723.4723.4723.470
June 26, 202523.2923.2923.2923.2923.290
June 25, 202523.123.123.123.123.10
June 24, 202523.2223.2223.2223.2223.220
June 23, 202522.8922.8922.8922.8922.890
June 20, 202522.7322.7322.7322.7322.730
June 18, 202522.7822.7822.7822.7822.780
June 17, 202522.7322.7322.7322.7322.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved