24.37
+0.26(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 14, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| July 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 03, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| June 25, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| June 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| June 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| June 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 05, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 04, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 03, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 02, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |