Catalyst Dynamic Alpha Fund (CPECX) NASDAQ

Currency In USD

AD

CPECX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund (CPECX) 10 years ago, it would be worth $7,372.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,958.71, while $1000 invested 1 year ago would be worth $1,390.54. This corresponds to total returns of 637.3%, 195.87%, 39.05%, respectively, with annualized returns of 22.1%, 24.21%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202622.9322.9322.9322.9322.930
June 17, 202622.4522.4522.4522.4522.450
June 16, 202622.8622.8622.8622.8622.860
June 15, 202622.8622.8622.8622.8622.860
June 12, 202622.4522.4522.4522.4522.450
June 11, 202622.2922.2922.2922.2922.290
June 10, 202621.3521.3521.3521.3521.350
June 09, 202622.0522.0522.0522.0522.050
June 08, 202622.1122.1122.1122.1122.110
June 05, 202621.7921.7921.7921.7921.790
June 04, 202622.8822.8822.8822.8822.880
June 03, 202622.8122.8122.8122.8122.810
June 02, 202622.7922.7922.7922.7922.790
June 01, 202622.2422.2422.2422.2422.240
May 29, 202622.3122.3122.3122.3122.310
May 28, 202622.1822.1822.1822.1822.180
May 27, 202622.0922.0922.0922.0922.090
May 26, 202622.1222.1222.1222.1222.120
May 22, 202621.521.521.521.521.50
May 21, 202621.3321.3321.3321.3321.330
May 20, 202621.1521.1521.1521.1521.150
May 19, 202620.6920.6920.6920.6920.690
May 18, 202621.0221.0221.0221.0221.020
May 15, 202621.521.521.521.521.50
May 14, 202622.1922.1922.1922.1922.190
May 13, 202622222222220
May 12, 202621.7621.7621.7621.7621.760
May 11, 202621.9921.9921.9921.9921.990
May 08, 202621.7821.7821.7821.7821.780
May 07, 202621.4921.4921.4921.4921.490
May 06, 202621.9621.9621.9621.9621.960
May 05, 202620.6920.6920.6920.6920.690
May 04, 202620.220.220.220.220.20
May 01, 202620.2620.2620.2620.2620.260
April 30, 202620.3120.3120.3120.3120.310
April 29, 202619.8519.8519.8519.8519.850
April 28, 202619.8719.8719.8719.8719.870
April 27, 202620.3720.3720.3720.3720.370
April 24, 202620.3720.3720.3720.3720.370
April 23, 202620.1220.1220.1220.1220.120
April 22, 202620.0920.0920.0920.0920.090
April 21, 202619.9119.9119.9119.9119.910
April 20, 202619.9719.9719.9719.9719.970
April 17, 202619.9419.9419.9419.9419.940
April 16, 202619.619.619.619.619.60
April 15, 202619.7119.7119.7119.7119.710
April 14, 202619.9219.9219.9219.9219.920
April 13, 202619.7319.7319.7319.7319.730
April 10, 202619.5319.5319.5319.5319.530
April 09, 202619.4519.4519.4519.4519.450
April 08, 202619.2819.2819.2819.2819.280
April 07, 202618.418.418.418.418.40
April 06, 202618.3418.3418.3418.3418.340
April 02, 202618.3118.3118.3118.3118.310
April 01, 202618.3318.3318.3318.3318.330
March 31, 202617.917.917.917.917.90
March 30, 202617.0817.0817.0817.0817.080
March 27, 202617.5217.5217.5217.5217.520
March 26, 202617.617.617.617.617.60
March 25, 202618.3318.3318.3318.3318.330
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved