Catalyst Dynamic Alpha Fund (CPECX) NASDAQ

Currency In USD

AD

CPECX Historical Return

If you invested $1000 in Catalyst Dynamic Alpha Fund (CPECX) 10 years ago, it would be worth $6,477.06 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,548.74, while $1000 invested 1 year ago would be worth $1,220.75. This corresponds to total returns of 547.71%, 154.87%, 22.07%, respectively, with annualized returns of 20.54%, 20.59%, 22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CPECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202621.3421.1821.1821.3421.180
August 19, 202621.5921.3421.3421.5921.340
August 18, 202621.9921.5921.5921.9921.590
August 17, 202621.9922.2422.2422.2421.990
August 14, 202621.8221.9921.9921.9921.820
August 13, 202621.8221.8221.8221.8221.820
August 12, 202621.5921.8221.8221.8221.590
August 11, 202621.5921.621.621.621.590
August 10, 202621.6121.5921.5921.6121.590
August 07, 202621.4921.6121.6121.6121.490
August 06, 202621.5821.4921.4921.5821.490
August 05, 202621.5821.5821.5821.5821.580
August 04, 202621.6921.6921.6921.6921.690
August 03, 202621.2821.2821.2821.2821.280
July 31, 202621.0621.0621.0621.0621.060
July 30, 202620.9320.9320.9320.9320.930
July 29, 202620.0620.0620.0620.0620.060
July 28, 202620.5720.5720.5720.5720.570
July 27, 202621.0321.0321.0321.0321.030
July 23, 202621.621.621.621.621.60
July 22, 202621.621.621.621.621.60
July 21, 202621.6421.6421.6421.6421.640
July 20, 202620.9620.9620.9620.9620.960
July 17, 202620.9820.9820.9820.9820.980
July 16, 202621.1921.1921.1921.1921.190
July 15, 202621.6521.6521.6521.6521.650
July 14, 202621.9121.9121.9121.9121.910
July 13, 202622.0922.0922.0922.0922.090
July 10, 202622.0922.0922.0922.0922.090
July 09, 202622.2422.2422.2422.2422.240
July 08, 202621.8321.8321.8321.8321.830
July 07, 202622.4622.4622.4622.4622.460
July 06, 202622.222.222.222.222.20
July 02, 202622.222.222.222.222.20
July 01, 202622.8922.8922.8922.8922.890
June 30, 202623.3423.3423.3423.3423.340
June 29, 202623.3423.3423.3423.3423.340
June 26, 202623.2523.2523.2523.2523.250
June 25, 202623.2523.2523.2523.2523.250
June 24, 202622.6822.6822.6822.6822.680
June 23, 202622.6422.6422.6422.6422.640
June 22, 202623.4223.4223.4223.4223.420
June 18, 202622.9322.9322.9322.9322.930
June 17, 202622.4522.4522.4522.4522.450
June 16, 202622.8622.8622.8622.8622.860
June 15, 202622.8622.8622.8622.8622.860
June 12, 202622.4522.4522.4522.4522.450
June 11, 202622.2922.2922.2922.2922.290
June 10, 202621.3521.3521.3521.3521.350
June 09, 202622.0522.0522.0522.0522.050
June 08, 202622.1122.1122.1122.1122.110
June 05, 202621.7921.7921.7921.7921.790
June 04, 202622.8822.8822.8822.8822.880
June 03, 202622.8122.8122.8122.8122.810
June 02, 202622.7922.7922.7922.7922.790
June 01, 202622.2422.2422.2422.2422.240
May 29, 202622.3122.3122.3122.3122.310
May 28, 202622.1822.1822.1822.1822.180
May 27, 202622.0922.0922.0922.0922.090
May 26, 202622.1222.1222.1222.1222.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved