Catalyst Dynamic Alpha Fund (CPECX) NASDAQ

21.31

+0.27(+1.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0421.0421.0421.0421.040
September 04, 202521.0721.0721.0721.0721.070
September 03, 202520.7320.7320.7320.7320.730
September 02, 202520.7120.7120.7120.7120.710
August 29, 202520.8320.8320.8320.8320.830
August 28, 202521.0321.0321.0321.0321.030
August 27, 202520.8320.8320.8320.8320.830
August 26, 202520.9220.9220.9220.9220.920
August 25, 202520.7520.7520.7520.7520.750
August 22, 202520.8120.8120.8120.8120.810
August 21, 202520.5920.5920.5920.5920.590
August 20, 202520.620.620.620.620.60
August 19, 202520.6720.6720.6720.6720.670
August 18, 202520.9520.9520.9520.9520.950
August 15, 202520.8520.8520.8520.8520.850
August 14, 202520.9120.9120.9120.9120.910
August 13, 202520.9520.9520.9520.9520.950
August 12, 202521.0421.0421.0421.0421.040
August 11, 202520.6820.6820.6820.6820.680
August 08, 202520.7720.7720.7720.7720.770
August 07, 202520.6620.6620.6620.6620.660
August 06, 202520.6220.6220.6220.6220.620
August 05, 202520.4820.4820.4820.4820.480
August 04, 202520.6520.6520.6520.6520.650
August 01, 202520.2220.2220.2220.2220.220
July 31, 202520.4620.4620.4620.4620.460
July 30, 202520.520.520.520.520.50
July 29, 202520.4920.4920.4920.4920.490
July 28, 202520.620.620.620.620.60
July 25, 202520.6220.6220.6220.6220.620
July 24, 202520.4520.4520.4520.4520.450
July 23, 202520.520.520.520.520.50
July 22, 202520.3120.3120.3120.3120.310
July 21, 202520.3720.3720.3720.3720.370
July 18, 202520.5720.5720.5720.5720.570
July 17, 202520.5220.5220.5220.5220.520
July 16, 202520.3120.3120.3120.3120.310
July 15, 202520.2220.2220.2220.2220.220
July 14, 202520.3420.3420.3420.3420.340
July 11, 202520.1820.1820.1820.1820.180
July 10, 202520.2720.2720.2720.2720.270
July 09, 202520.2920.2920.2920.2920.290
July 08, 202520.1320.1320.1320.1320.130
July 07, 202520.2620.2620.2620.2620.260
July 03, 202520.3420.3420.3420.3420.340
July 02, 202520.1920.1920.1920.1920.190
July 01, 202520.0220.0220.0220.0220.020
June 30, 202520.2220.2220.2220.2220.220
June 27, 202520.0620.0620.0620.0620.060
June 26, 202519.9119.9119.9119.9119.910
June 25, 202519.7519.7519.7519.7519.750
June 24, 202519.8519.8519.8519.8519.850
June 23, 202519.5719.5719.5719.5719.570
June 20, 202519.4419.4419.4419.4419.440
June 18, 202519.4819.4819.4819.4819.480
June 17, 202519.4319.4319.4319.4319.430
June 16, 202519.4819.4819.4819.4819.480
June 13, 202519.2519.2519.2519.2519.250
June 12, 202519.4919.4919.4919.4919.490
June 11, 202519.419.419.419.419.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved