19.14
+0.23(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| January 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| January 09, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| January 08, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| January 07, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| January 06, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| January 05, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| January 02, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| December 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| December 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| December 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| December 26, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| December 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| December 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| December 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| December 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| December 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| December 17, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| December 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| December 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| December 12, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| December 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| December 09, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 08, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 05, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 04, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| December 03, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 02, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| November 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| November 26, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 25, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| November 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| November 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| November 19, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| November 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| November 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| November 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| November 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| November 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| November 07, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 06, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| November 05, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| November 04, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| November 03, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 31, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| October 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 29, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 24, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| October 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| October 22, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| October 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |