CopperCorp Resources Inc. (CPER.V) TSXV

0.09

+0(+0.00%)

Updated at January 14 10:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.090.090.090.09106,965
January 12, 20260.10.090.090.10.09315,035
January 09, 20260.090.090.090.090.0827,648
January 08, 20260.090.090.090.090.0955,150
January 07, 20260.090.080.080.090.08163,000
January 06, 20260.080.090.090.090.0886,951
January 05, 20260.080.080.080.090.08657,713
January 02, 20260.080.080.080.080.08272,925
December 31, 20250.070.070.070.080.07133,987
December 30, 20250.080.070.070.080.0773,122
December 29, 20250.080.070.070.080.07299,432
December 23, 20250.070.070.070.080.0752,375
December 22, 20250.080.080.080.080.07156,218
December 19, 20250.080.070.070.080.07484,685
December 18, 20250.080.070.070.090.071.47M
December 17, 20250.080.080.080.080.08309,648
December 16, 20250.080.080.080.080.0899,000
December 15, 20250.090.080.080.090.08468,316
December 12, 20250.080.080.080.080.0880,202
December 11, 20250.080.090.090.090.08142,000
December 10, 20250.080.080.080.080.08174,036
December 09, 20250.080.080.080.080.0857,821
December 08, 20250.090.080.080.090.08430,272
December 05, 20250.10.090.090.10.09402,201
December 04, 20250.10.090.090.10.09319,479
December 03, 20250.10.10.10.10.09311,358
December 02, 20250.090.10.10.10.0921,232
December 01, 20250.10.10.10.10.09172,831
November 28, 20250.080.090.090.10.081.67M
November 27, 20250.080.080.080.080.08137,800
November 26, 20250.080.080.080.080.07396,012
November 25, 20250.080.080.080.080.08258,000
November 24, 20250.080.080.080.080.07415,477
November 21, 20250.080.080.080.080.0883,112
November 20, 20250.080.080.080.080.08122,578
November 19, 20250.080.080.080.080.0826,500
November 18, 20250.080.080.080.080.071.24M
November 17, 20250.080.090.090.090.0824,270
November 14, 20250.090.090.090.090.08190,718
November 13, 20250.090.080.080.090.0866,387
November 12, 20250.090.090.090.090.08739,137
November 11, 20250.090.090.090.090.081.41M
November 10, 20250.090.090.090.090.09841,095
November 07, 20250.090.090.090.090.08611,299
November 06, 20250.090.080.080.090.08140,034
November 05, 20250.090.090.090.10.091.93M
November 04, 20250.090.090.090.090.09443,624
November 03, 20250.10.090.090.10.09683,617
October 31, 20250.110.110.110.110.1522,076
October 30, 20250.120.120.120.120.11341,093
October 29, 20250.140.130.130.140.12271,500
October 28, 20250.130.130.130.130.13104,338
October 27, 20250.130.130.130.130.1361,000
October 24, 20250.140.130.130.140.13202,000
October 23, 20250.160.140.140.160.13220,326
October 22, 20250.120.140.140.160.12326,735
October 21, 20250.110.130.130.130.11497,005
October 20, 20250.120.120.120.130.11363,282
October 17, 20250.120.120.120.120.11172,777
October 16, 20250.120.120.120.120.1277,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved