0.13
-0.005(-3.85%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 43,932 |
September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 469,996 |
September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 353,050 |
September 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 229,000 |
August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 147,040 |
August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 40,500 |
August 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 286,500 |
August 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 100,500 |
August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 244,300 |
August 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 87,100 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 227,651 |
August 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 178,500 |
August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 309,950 |
August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 135,252 |
August 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 375,000 |
August 14, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 174,073 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 584,948 |
August 12, 2025 | 0.13 | 0.17 | 0.17 | 0.18 | 0.13 | 1.67M |
August 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 88,500 |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 326,500 |
August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 386,500 |
August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 355,382 |
August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 775,500 |
August 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 117,631 |
July 31, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 64,801 |
July 30, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 377,122 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 122,400 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 206,500 |
July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 118,000 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 159,648 |
July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 179,693 |
July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,371 |
July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 215,740 |
July 18, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 292,954 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 363,950 |
July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 190,500 |
July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 426,033 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 145,700 |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,000 |
July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 514,280 |
July 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 35,000 |
July 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 237,000 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 663,000 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 391,681 |
July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 323,366 |
July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 407,500 |
June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 330,500 |
June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 776,823 |
June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 436,000 |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 409,000 |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 206,141 |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 452,000 |
June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 561,000 |
June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M |
June 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 721,800 |
June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 197,500 |
June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.59M |
June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 446,250 |
June 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 725,000 |
June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 134,000 |