ChipMOS TECHNOLOGIES Inc. (CPIA.F) XETRA

14.50

+0.4(+2.84%)

Updated at September 08 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.114.114.114.114.150
September 04, 202513.913.913.913.913.950
September 03, 202513.213.213.213.213.250
September 02, 202512.913131312.950
September 01, 202512.912.912.912.912.950
August 29, 202513.212.912.913.212.950
August 28, 202513.113.113.113.113.11
August 27, 202512.812.812.812.812.81
August 26, 202512.712.712.712.712.71
August 25, 202513131313131
August 22, 202512.712.712.712.712.71
August 21, 202512.512.512.512.512.51
August 20, 202512.512.512.512.512.51
August 19, 202513.213.213.213.213.21
August 18, 202513.213.213.213.213.21
August 15, 202513.713.713.713.713.71
August 14, 202513.713.713.713.713.71
August 13, 202514.514.514.514.514.51
August 12, 202514.814.814.814.814.81
August 11, 202514.914.914.914.914.91
August 08, 202514.914.914.914.914.91
August 07, 202514.514.514.514.514.50
August 06, 202514.514.514.514.514.51
August 05, 202514.514.514.514.514.51
August 04, 202514.114.114.114.114.11
August 01, 202514.314.314.314.314.31
July 31, 202514.314.314.314.314.30
July 30, 202514.614.514.514.614.51
July 29, 202514.614.614.614.614.61
July 28, 202514.714.714.714.714.71
July 25, 202515151515151
July 24, 202514.914.914.914.914.91
July 23, 202514.914.914.914.914.91
July 22, 202515.115.115.115.115.11
July 21, 202515.115.115.115.115.11
July 18, 202515.415.415.415.415.41
July 17, 202515.215.215.215.215.21
July 16, 202514.714.714.714.714.71
July 15, 202514.614.614.614.614.61
July 14, 202515.115.115.115.115.11
July 11, 202515.415.415.415.415.41
July 10, 202515.315.315.315.315.333
July 09, 202515.215.215.215.215.21
July 08, 202515151515151
July 07, 202515.615.615.615.615.61
July 04, 202515.615.615.615.615.61
July 03, 202515.315.315.315.315.31
July 02, 202514.914.914.914.914.91
July 01, 202514.914.914.914.914.91
June 30, 202515.415.415.415.415.41
June 27, 202515.515.515.515.515.51
June 26, 202515.915.915.3615.915.91
June 25, 202516.216.215.6516.216.21
June 24, 202515.71615.461615.733
June 23, 202515.615.615.0715.615.633
June 20, 202516.416.415.8416.416.433
June 19, 202516.516.515.9416.516.533
June 18, 202516.516.515.9416.516.533
June 17, 202516.516.515.9416.516.533
June 16, 202516.216.215.6516.216.233