23.20
+0.2(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| December 22, 2025 | 23 | 23 | 23 | 23 | 23 | 1,400 |
| December 19, 2025 | 23 | 23 | 23 | 23 | 23 | 1,400 |
| December 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,400 |
| December 17, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,400 |
| December 16, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| December 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,400 |
| December 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1,400 |
| December 11, 2025 | 24 | 24 | 24 | 24 | 24 | 1,400 |
| December 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,400 |
| December 09, 2025 | 24 | 24 | 24 | 24 | 24 | 1,400 |
| December 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| December 05, 2025 | 23 | 23 | 23 | 23 | 23 | 1,400 |
| December 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| December 03, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| December 02, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1,400 |
| December 01, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 1,400 |
| November 28, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,400 |
| November 27, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 1,400 |
| November 26, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 1,400 |
| November 25, 2025 | 23 | 23 | 23 | 23 | 23 | 1,400 |
| November 24, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,400 |
| November 21, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1,400 |
| November 20, 2025 | 25 | 25 | 25 | 25 | 25 | 1,400 |
| November 19, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 1,400 |
| November 18, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,400 |
| November 17, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,400 |
| November 14, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 1,400 |
| November 13, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 1,400 |
| November 12, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,400 |
| November 11, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 1,400 |
| November 10, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 1,400 |
| November 07, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 1,400 |
| November 06, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 1,400 |
| November 05, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,400 |
| November 04, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 1,400 |
| November 03, 2025 | 17.8 | 19.8 | 19.8 | 19.8 | 17.8 | 1,400 |
| October 31, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 3 |
| October 30, 2025 | 18.2 | 18.1 | 18.1 | 18.2 | 18.1 | 3 |
| October 29, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 3 |
| October 28, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 3 |
| October 27, 2025 | 18.2 | 17.9 | 17.9 | 18.2 | 17.9 | 3 |
| October 24, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 3 |
| October 23, 2025 | 17 | 17 | 17 | 17 | 17 | 3 |
| October 22, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 3 |
| October 21, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 3 |
| October 20, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 3 |
| October 17, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| October 16, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| October 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 3 |
| October 14, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 3 |
| October 13, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 3 |
| October 10, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 3 |
| October 09, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 3 |
| October 08, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 3 |
| October 07, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 3 |
| October 06, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 3 |
| October 03, 2025 | 17 | 17 | 17 | 17 | 17 | 3 |
| October 02, 2025 | 16.2 | 16.9 | 16.9 | 16.9 | 16.2 | 3 |
| October 01, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 3 |