50.45
+0.2(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
September 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
September 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
September 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
September 22, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
September 19, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
September 18, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
September 17, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
September 16, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
September 15, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
September 12, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
September 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
September 10, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
September 09, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
September 08, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
September 05, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
September 04, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
September 03, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
September 02, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 29, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
August 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
August 27, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
August 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
August 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
August 20, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0 |
August 19, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
August 18, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 15, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
August 14, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
August 13, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
August 12, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
August 11, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
August 08, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
August 07, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
August 06, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
August 05, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 04, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 01, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 31, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
July 30, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
July 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
July 28, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
July 25, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
July 24, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
July 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
July 22, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
July 18, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
July 17, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
July 16, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
July 15, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
July 11, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
July 10, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
July 09, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
July 08, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 07, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 03, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |