Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.00 | 244,356,589 | 0.03 | 0.04 | 109,607 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.92 | 84,773,063 | 7.37 | 9.66 | 4.56B |
| AUUD | Auddia Inc. | 5.10 | 1.23 | 31.78 | 69,389,160 | 5.06 | 10.10 | 1.56M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 66,079,918.721 | 0.10 | 0.13 | 737,553 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.04 | 64,632,694.121 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 67.96 | 2.69 | 4.12 | 60,684,370 | 65.42 | 68.28 | 341.23B |
| TSLA | Tesla, Inc. | 379.11 | -8.40 | -2.17 | 58,030,693 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.33 | 57,962,750 | 0.45 | 0.73 | 8.53M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.45 | 53,861,451.334 | 0.97 | 1.10 | 461.75M |
| NVDA | NVIDIA Corporation | 201.09 | -1.41 | -0.70 | 52,618,151 | 200.97 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.85 | 0.80 | 26.23 | 47,759,683 | 3.84 | 6.04 | 57.58M |
| CGC | Canopy Growth Corporation | 1.25 | -0.14 | -9.78 | 47,278,496 | 1.24 | 1.50 | 559.11M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 12.01 | 41,954,722 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 36,218,443.714 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.06 | 0.56 | 4.91 | 35,658,352 | 11.65 | 12.11 | 7.97B |
| NVTS | Navitas Semiconductor Corporation | 18.61 | 0.14 | 0.76 | 34,796,127 | 17.64 | 19.44 | 4.3B |
| APLD | Applied Digital Corporation | 35.71 | 3.28 | 10.11 | 33,999,077 | 34.73 | 37.26 | 10.2B |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.83 | 32,678,335 | 10.77 | 12.34 | 1.4B |
| TLRY | Tilray Brands, Inc. | 7.29 | -0.57 | -7.31 | 31,779,275 | 7.27 | 9.30 | 850.22M |
| SMCI | Super Micro Computer, Inc. | 27.13 | -2.06 | -7.04 | 29,889,491 | 26.07 | 27.60 | 16.25B |