0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 127,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 568,600 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 332,326 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,028 |
| November 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 202,400 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 31,500 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,021 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,713 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,035 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,219 |
| November 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.06 | 4,500 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 48,537 |
| November 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 43,830 |
| November 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18,074 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,333 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,600 |
| November 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17,500 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,400 |
| October 31, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 11,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 22,518 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,700 |
| October 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 191,223 |
| October 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 17, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 16,100 |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3,845 |
| October 15, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 70,500 |
| October 14, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 194,400 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,700 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 |
| October 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 86,400 |
| October 07, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 88,500 |
| October 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 41,026 |
| October 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12,600 |
| October 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,526 |
| October 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8,300 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,200 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 20,500 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,246 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6,400 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 625 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,900 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 504,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 45,400 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 33,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31,528 |
| September 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |