Churchill Resources Inc. (CRI.V) TSXV

0.14

+0.005(+3.85%)

Updated at September 30 03:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.150.160.160.160.14320,525
September 25, 20250.130.140.140.150.122.09M
September 24, 20250.120.120.120.130.12513,500
September 23, 20250.10.120.120.120.1158,737
September 22, 20250.10.10.10.10.1965,000
September 19, 20250.110.10.10.110.1403,500
September 18, 20250.10.110.110.110.1449,000
September 17, 20250.110.10.10.110.11.3M
September 16, 20250.10.10.10.10.11.32M
September 15, 20250.090.10.10.110.092.12M
September 12, 20250.090.090.090.090.0910,000
September 11, 20250.080.090.090.090.08665,100
September 10, 20250.080.080.080.080.081.1M
September 09, 20250.080.080.080.090.08181,000
September 08, 20250.080.080.080.080.08216,000
September 05, 20250.080.080.080.080.080
September 04, 20250.080.080.080.080.080
September 03, 20250.080.080.080.080.0819,000
September 02, 20250.080.080.080.080.0820,000
August 29, 20250.070.070.070.070.071,100
August 28, 20250.080.080.080.080.080
August 27, 20250.070.080.080.080.077,000
August 26, 20250.070.080.080.080.0761,000
August 25, 20250.070.070.070.070.0776,000
August 22, 20250.070.070.070.070.07138,000
August 21, 20250.080.070.070.080.07730,000
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.08312,000
August 18, 20250.090.090.090.090.09319,020
August 15, 20250.090.090.090.090.096,000
August 14, 20250.090.090.090.090.0986,000
August 13, 20250.090.090.090.090.092,000
August 12, 20250.090.090.090.090.0966,992
August 11, 20250.090.090.090.090.08131,295
August 08, 20250.090.090.090.090.09258,000
August 07, 20250.090.090.090.090.09241,000
August 06, 20250.090.090.090.10.09650,632
August 05, 20250.090.090.090.090.08254,000
August 01, 20250.090.090.090.090.090
July 31, 20250.090.090.090.090.09806,000
July 30, 20250.070.080.080.080.07222,000
July 29, 20250.070.070.070.070.0721,000
July 28, 20250.070.070.070.070.0746,000
July 25, 20250.070.070.070.070.07268,000
July 24, 20250.080.080.080.080.0811,000
July 23, 20250.080.080.080.080.0816,500
July 22, 20250.080.080.080.080.08999,000
July 21, 20250.080.080.080.080.08133,500
July 18, 20250.080.090.090.090.08843,475
July 17, 20250.070.070.070.080.07131,000
July 16, 20250.070.070.070.070.06706,253
July 15, 20250.070.070.070.070.076,000
July 14, 20250.080.080.080.080.07218,000
July 11, 20250.080.080.080.080.071.02M
July 10, 20250.090.090.090.090.08196,317
July 09, 20250.10.090.090.10.09180,635
July 08, 20250.080.090.090.10.082.53M
July 07, 20250.050.080.080.080.05925,700
July 04, 20250.060.060.060.060.064,000
July 03, 20250.060.060.060.070.06103,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved