3.01
+0.01(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 593 |
| July 01, 2025 | 2.91 | 3 | 3 | 3.01 | 2.91 | 3,200 |
| June 30, 2025 | 3.05 | 3 | 3 | 3.05 | 2.92 | 25,600 |
| June 27, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.03 | 6,100 |
| June 26, 2025 | 3.05 | 3.06 | 3.06 | 3.1 | 3.03 | 892 |
| June 25, 2025 | 3.02 | 3.02 | 3.02 | 3.15 | 3.02 | 5,900 |
| June 24, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.01 | 37,800 |
| June 23, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 6,800 |
| June 20, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 4,847 |
| June 18, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 7,600 |
| June 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 16,142 |
| June 16, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 15,500 |
| June 13, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 28,000 |
| June 12, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3.06 | 25,800 |
| June 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | 26,100 |
| June 10, 2025 | 3.06 | 3.07 | 3.07 | 3.1 | 3.06 | 29,600 |
| June 09, 2025 | 2.81 | 3.06 | 3.06 | 3.12 | 2.79 | 408,000 |
| June 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.12 | 1,506 |
| June 05, 2025 | 1.39 | 1.21 | 1.21 | 1.39 | 1.2 | 9,400 |
| June 04, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.27 | 11,400 |
| June 03, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.28 | 13,400 |
| June 02, 2025 | 1.44 | 1.31 | 1.31 | 1.45 | 1.3 | 4,900 |
| May 30, 2025 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 1,940 |
| May 29, 2025 | 1.3 | 1.37 | 1.37 | 1.38 | 1.27 | 28,200 |
| May 28, 2025 | 1.44 | 1.33 | 1.33 | 1.44 | 1.32 | 11,200 |
| May 27, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 4,900 |
| May 23, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.4 | 3,100 |
| May 22, 2025 | 1.5 | 1.47 | 1.47 | 1.54 | 1.42 | 13,600 |
| May 21, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.51 | 33,200 |
| May 20, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.53 | 9,600 |
| May 19, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 900 |
| May 16, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.57 | 25,600 |
| May 15, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.66 | 6,200 |
| May 14, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.51 | 18,200 |
| May 13, 2025 | 1.74 | 1.81 | 1.81 | 1.91 | 1.74 | 3,000 |
| May 12, 2025 | 1.62 | 1.7 | 1.7 | 1.98 | 1.62 | 19,800 |
| May 09, 2025 | 1.75 | 1.57 | 1.57 | 1.81 | 1.5 | 4,200 |
| May 08, 2025 | 1.69 | 1.57 | 1.57 | 1.7 | 1.57 | 3,382 |
| May 07, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.6 | 6,000 |
| May 06, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.65 | 1,788 |
| May 05, 2025 | 1.84 | 1.72 | 1.72 | 1.88 | 1.59 | 3,800 |
| May 02, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.63 | 2,200 |
| May 01, 2025 | 1.79 | 1.73 | 1.73 | 2.14 | 1.55 | 32,900 |
| April 30, 2025 | 1.78 | 1.56 | 1.56 | 1.78 | 1.56 | 18,300 |
| April 29, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.73 | 3,800 |
| April 28, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.68 | 5,500 |
| April 25, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 5,518 |
| April 24, 2025 | 1.84 | 1.76 | 1.76 | 1.92 | 1.71 | 5,100 |
| April 23, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.7 | 2,256 |
| April 22, 2025 | 1.87 | 1.75 | 1.75 | 1.87 | 1.75 | 3,500 |
| April 21, 2025 | 1.98 | 1.82 | 1.82 | 2.29 | 1.76 | 10,500 |
| April 17, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.75 | 5,000 |
| April 16, 2025 | 1.75 | 1.76 | 1.76 | 1.91 | 1.75 | 2,600 |
| April 15, 2025 | 1.98 | 1.85 | 1.85 | 2.18 | 1.75 | 8,223 |
| April 14, 2025 | 1.83 | 1.89 | 1.89 | 1.98 | 1.83 | 7,700 |
| April 11, 2025 | 1.7 | 1.7 | 1.7 | 2.08 | 1.7 | 5,700 |
| April 10, 2025 | 1.88 | 1.7 | 1.7 | 1.96 | 1.55 | 12,600 |
| April 09, 2025 | 1.8 | 2 | 2 | 2 | 1.7 | 10,500 |
| April 08, 2025 | 2.3 | 1.7 | 1.7 | 2.3 | 1.65 | 22,700 |
| April 07, 2025 | 2.09 | 1.7 | 1.7 | 2.09 | 1.7 | 9,200 |