0.75
+0.2195(+41.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.53 | 0.75 | 0.75 | 0.94 | 0.53 | 9,261 |
September 04, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 3 |
September 03, 2025 | 0.66 | 0.6 | 0.6 | 0.66 | 0.55 | 4,000 |
September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 1,100 |
August 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 4,500 |
August 28, 2025 | 0.55 | 0.59 | 0.59 | 0.66 | 0.53 | 2,100 |
August 27, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.62 | 2,700 |
August 26, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.55 | 3,600 |
August 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1,500 |
August 22, 2025 | 0.66 | 0.61 | 0.61 | 0.66 | 0.55 | 9,300 |
August 21, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.55 | 1,500 |
August 20, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 1,300 |
August 19, 2025 | 0.55 | 0.6 | 0.6 | 0.6 | 0.55 | 1,800 |
August 18, 2025 | 0.5 | 0.6 | 0.6 | 0.65 | 0.5 | 11,100 |
August 15, 2025 | 0.75 | 0.59 | 0.59 | 0.85 | 0.5 | 14,800 |
August 14, 2025 | 0.64 | 0.75 | 0.75 | 0.75 | 0.64 | 1,698 |
August 13, 2025 | 0.7 | 0.64 | 0.64 | 0.73 | 0.61 | 44,500 |
August 12, 2025 | 0.78 | 0.72 | 0.72 | 0.81 | 0.72 | 9,400 |
August 11, 2025 | 0.81 | 0.73 | 0.73 | 1 | 0.73 | 19,200 |
August 08, 2025 | 0.79 | 0.79 | 0.79 | 0.9 | 0.72 | 4,600 |
August 07, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 176 |
August 06, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.75 | 800 |
August 05, 2025 | 0.79 | 0.79 | 0.79 | 0.84 | 0.7 | 1,900 |
August 04, 2025 | 0.74 | 0.82 | 0.82 | 0.82 | 0.67 | 1,300 |
August 01, 2025 | 0.71 | 0.74 | 0.74 | 2 | 0.58 | 42,700 |
July 31, 2025 | 0.89 | 0.76 | 0.76 | 0.9 | 0.65 | 14,200 |
July 30, 2025 | 0.94 | 0.84 | 0.84 | 0.94 | 0.8 | 18,600 |
July 29, 2025 | 1 | 0.97 | 0.97 | 1 | 0.94 | 9,255 |
July 28, 2025 | 1.1 | 0.98 | 0.98 | 1.15 | 0.98 | 27,100 |
July 25, 2025 | 1.16 | 1.06 | 1.06 | 1.16 | 1.05 | 30,700 |
July 24, 2025 | 1.1 | 1.16 | 1.16 | 1.21 | 1.1 | 13,700 |
July 23, 2025 | 1.17 | 1.1 | 1.1 | 1.3 | 1.1 | 15,900 |
July 22, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 1.01 | 13,300 |
July 21, 2025 | 1.7 | 1.13 | 1.13 | 1.8 | 0.79 | 298,900 |
July 18, 2025 | 2.7 | 2.61 | 2.61 | 2.7 | 2.51 | 2,100 |
July 17, 2025 | 2.59 | 2.65 | 2.65 | 2.7 | 2.5 | 2,787 |
July 16, 2025 | 2.59 | 2.6 | 2.6 | 2.62 | 2.56 | 2,100 |
July 15, 2025 | 2.93 | 2.9 | 2.9 | 2.98 | 2.82 | 4,600 |
July 14, 2025 | 2.8 | 2.8 | 2.8 | 2.9 | 2.6 | 7,000 |
July 11, 2025 | 2.7 | 2.85 | 2.85 | 2.95 | 2.57 | 7,500 |
July 10, 2025 | 2.68 | 2.56 | 2.56 | 2.7 | 2.56 | 8,200 |
July 09, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.28 | 6,394 |
July 08, 2025 | 2.85 | 2.75 | 2.75 | 2.9 | 2.7 | 4,500 |
July 07, 2025 | 2.93 | 2.8 | 2.8 | 2.93 | 2.7 | 3,600 |
July 03, 2025 | 3.01 | 2.92 | 2.92 | 3.01 | 2.92 | 1,200 |
July 02, 2025 | 3.01 | 3 | 3 | 3.01 | 3 | 593 |
July 01, 2025 | 2.91 | 3 | 3 | 3.01 | 2.91 | 3,200 |
June 30, 2025 | 3.05 | 3 | 3 | 3.05 | 2.92 | 25,600 |
June 27, 2025 | 3.04 | 3.04 | 3.04 | 3.07 | 3.03 | 6,100 |
June 26, 2025 | 3.05 | 3.06 | 3.06 | 3.1 | 3.03 | 892 |
June 25, 2025 | 3.02 | 3.02 | 3.02 | 3.15 | 3.02 | 5,900 |
June 24, 2025 | 3.05 | 3.15 | 3.15 | 3.15 | 3.01 | 37,800 |
June 23, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 6,800 |
June 20, 2025 | 3.07 | 3.06 | 3.06 | 3.07 | 3.05 | 4,847 |
June 18, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 7,600 |
June 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 16,142 |
June 16, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 15,500 |
June 13, 2025 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 28,000 |
June 12, 2025 | 3.06 | 3.06 | 3.06 | 3.08 | 3.06 | 25,800 |
June 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | 26,100 |