Crown ElectroKinetics Corp. (CRKN) NASDAQ

0.25

+0.05(+25.00%)

Updated at February 05 04:00PM

Currency In USD

CRKN Historical Return

If you invested $1000 in Crown ElectroKinetics Corp. (CRKN) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $190.84. This corresponds to total returns of -100%, -100%, -80.92%, respectively, with annualized returns of -97.18%, -97.25%, -80.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CRKN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	0.05	0.05	0.05	0.05	0.05	0
February 26, 2026	0.05	0.05	0.05	0.05	0.05	2,200
February 25, 2026	0.05	0.05	0.05	0.05	0.05	300
February 24, 2026	0.1	0.1	0.1	0.1	0.1	0
February 23, 2026	0.1	0.1	0.1	0.1	0.1	0
February 20, 2026	0.1	0.1	0.1	0.1	0.1	0
February 19, 2026	0.1	0.1	0.1	0.1	0.1	0
February 18, 2026	0.1	0.1	0.1	0.1	0.1	0
February 17, 2026	0.1	0.1	0.1	0.1	0.1	900
February 13, 2026	0.25	0.25	0.25	0.25	0.25	0
February 12, 2026	0.25	0.25	0.25	0.25	0.25	0
February 11, 2026	0.25	0.25	0.25	0.25	0.25	0
February 10, 2026	0.25	0.25	0.25	0.25	0.25	0
February 09, 2026	0.25	0.25	0.25	0.25	0.25	0
February 06, 2026	0.25	0.25	0.25	0.25	0.25	0
February 05, 2026	0.05	0.25	0.25	0.25	0.05	1,400
February 04, 2026	0.2	0.2	0.2	0.2	0.2	500
February 03, 2026	0.2	0.2	0.2	0.2	0.2	500
February 02, 2026	0.05	0.2	0.2	0.2	0.05	2,200
January 30, 2026	0.05	0.05	0.05	0.05	0.05	200
January 29, 2026	0.05	0.05	0.05	0.05	0.05	500
January 28, 2026	0.11	0.11	0.11	0.11	0.11	500
January 27, 2026	0.11	0.11	0.11	0.11	0.11	500
January 26, 2026	0.11	0.11	0.11	0.11	0.11	12,500
January 23, 2026	0.11	0.11	0.11	0.11	0.11	600
January 22, 2026	0.11	0.11	0.11	0.11	0.11	500
January 21, 2026	0.11	0.21	0.21	0.21	0.11	1,000
January 20, 2026	0.3	0.3	0.3	0.3	0.3	500
January 16, 2026	0.3	0.3	0.3	0.3	0.3	500
January 15, 2026	0.12	0.11	0.11	0.12	0.11	12,900
January 14, 2026	0.11	0.11	0.11	0.11	0.11	500
January 13, 2026	0.11	0.11	0.11	0.11	0.11	500
January 12, 2026	0.11	0.11	0.11	0.11	0.11	500
January 09, 2026	0.11	0.11	0.11	0.2	0.11	15,900
January 08, 2026	0.13	0	0	0.13	0	1,500
January 07, 2026	0.11	0.11	0.11	0.11	0.11	500
January 06, 2026	0.11	0.11	0.11	0.11	0.11	0
January 05, 2026	0.11	0.11	0.11	0.11	0.11	500
January 02, 2026	0.3	0.11	0.11	0.3	0.11	1,300
December 31, 2025	0.11	0.11	0.11	0.11	0.11	4,500
December 30, 2025	0.11	0.11	0.11	0.11	0.11	5,600
December 29, 2025	0.11	0.11	0.11	0.11	0.11	14,100
December 26, 2025	0.11	0.11	0.11	0.11	0.05	35,000
December 24, 2025	0.11	0.11	0.11	0.11	0.11	700
December 23, 2025	0.11	0.12	0.12	0.12	0.11	2,400
December 22, 2025	0.11	0.12	0.12	0.12	0.11	4,000
December 19, 2025	0.11	0.11	0.11	0.11	0.11	700
December 18, 2025	0.11	0.11	0.11	0.11	0.11	600
December 17, 2025	0.1	0.05	0.05	0.1	0.05	2,100
December 16, 2025	0.1	0.11	0.11	0.11	0.1	3,900
December 15, 2025	0.1	0.1	0.1	0.1	0.1	600
December 12, 2025	0.1	0.1	0.1	0.1	0.1	3,500
December 11, 2025	0.1	0.1	0.1	0.11	0.1	8,400
December 10, 2025	0.1	0.1	0.1	0.1	0.1	1,500
December 09, 2025	0.1	0.1	0.1	0.1	0.1	5,300
December 08, 2025	0.11	0.1	0.1	0.11	0.1	14,000
December 05, 2025	0.1	0.11	0.11	0.11	0.1	1,600
December 04, 2025	0.1	0.1	0.1	0.1	0.1	1,000
December 03, 2025	0.1	0.11	0.11	0.11	0.1	1,500
December 02, 2025	0.11	0.11	0.11	0.11	0.11	200