1.50
-0.11(-6.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 06, 2024 | 1.59 | 1.5 | 1.5 | 1.62 | 1.42 | 329,198 |
| September 05, 2024 | 1.72 | 1.59 | 1.59 | 1.77 | 1.52 | 638,491 |
| September 04, 2024 | 1.44 | 1.71 | 1.71 | 1.78 | 1.43 | 2.74M |
| September 03, 2024 | 1.4 | 1.46 | 1.46 | 1.46 | 1.31 | 436,438 |
| August 30, 2024 | 1.52 | 1.41 | 1.41 | 1.56 | 1.4 | 638,300 |
| August 29, 2024 | 1.73 | 1.52 | 1.52 | 1.73 | 1.51 | 762,906 |
| August 28, 2024 | 1.9 | 1.7 | 1.7 | 1.9 | 1.7 | 577,394 |
| August 27, 2024 | 2.05 | 1.89 | 1.89 | 2.05 | 1.86 | 736,605 |
| August 26, 2024 | 2 | 2.13 | 2.13 | 2.17 | 1.89 | 734,767 |
| August 23, 2024 | 2.27 | 2.02 | 2.02 | 2.35 | 1.81 | 6.25M |
| August 22, 2024 | 1.79 | 2.19 | 2.19 | 2.95 | 1.74 | 17.72M |
| August 21, 2024 | 1.77 | 1.81 | 1.81 | 1.89 | 1.76 | 451,400 |
| August 20, 2024 | 1.79 | 1.78 | 1.78 | 1.8 | 1.7 | 166,153 |
| August 19, 2024 | 1.87 | 1.75 | 1.75 | 1.89 | 1.73 | 249,069 |
| August 16, 2024 | 1.84 | 1.85 | 1.85 | 1.97 | 1.84 | 309,369 |
| August 15, 2024 | 1.83 | 1.9 | 1.9 | 1.9 | 1.73 | 271,581 |
| August 14, 2024 | 2.06 | 1.77 | 1.77 | 2.1 | 1.7 | 584,845 |
| August 13, 2024 | 2.02 | 1.97 | 1.97 | 2.1 | 1.91 | 495,508 |
| August 12, 2024 | 2.08 | 2.02 | 2.02 | 2.14 | 1.92 | 316,862 |
| August 09, 2024 | 2.05 | 1.92 | 1.92 | 2.06 | 1.92 | 271,130 |
| August 08, 2024 | 1.93 | 2.08 | 2.08 | 2.17 | 1.93 | 222,462 |
| August 07, 2024 | 2.21 | 2 | 2 | 2.26 | 2 | 119,872 |
| August 06, 2024 | 2.11 | 2.24 | 2.24 | 2.24 | 2.11 | 201,956 |
| August 05, 2024 | 1.98 | 2.06 | 2.06 | 2.15 | 1.9 | 217,554 |
| August 02, 2024 | 2.24 | 2.15 | 2.15 | 2.31 | 2.15 | 277,110 |
| August 01, 2024 | 2.64 | 2.32 | 2.32 | 2.65 | 2.32 | 358,503 |
| July 31, 2024 | 2.75 | 2.66 | 2.66 | 2.8 | 2.66 | 171,690 |
| July 30, 2024 | 3.07 | 2.73 | 2.73 | 3.15 | 2.7 | 339,769 |
| July 29, 2024 | 3.1 | 3.09 | 3.09 | 3.39 | 3.06 | 430,137 |
| July 26, 2024 | 3.17 | 2.99 | 2.99 | 3.26 | 2.99 | 244,665 |
| July 25, 2024 | 3.42 | 3.18 | 3.18 | 3.42 | 3.08 | 305,867 |
| July 24, 2024 | 3.55 | 3.37 | 3.37 | 3.75 | 3.36 | 294,367 |
| July 23, 2024 | 3.61 | 3.76 | 3.76 | 3.86 | 3.61 | 146,417 |
| July 22, 2024 | 3.66 | 3.7 | 3.7 | 3.79 | 3.6 | 266,483 |
| July 19, 2024 | 3.83 | 3.53 | 3.53 | 3.9 | 3.5 | 501,159 |
| July 18, 2024 | 3.72 | 3.97 | 3.97 | 3.99 | 3.72 | 395,886 |
| July 17, 2024 | 3.99 | 3.71 | 3.71 | 4.06 | 3.71 | 460,335 |
| July 16, 2024 | 3.86 | 4.19 | 4.19 | 4.2 | 3.72 | 606,544 |
| July 15, 2024 | 3.9 | 3.83 | 3.83 | 3.95 | 3.7 | 1.13M |
| July 12, 2024 | 3.81 | 3.89 | 3.89 | 3.93 | 3.65 | 390,872 |
| July 11, 2024 | 3.75 | 3.82 | 3.82 | 4.03 | 3.75 | 567,729 |
| July 10, 2024 | 3.75 | 3.74 | 3.74 | 3.86 | 3.65 | 356,470 |
| July 09, 2024 | 3.81 | 3.7 | 3.7 | 4.1 | 3.6 | 787,999 |
| July 08, 2024 | 4.51 | 3.8 | 3.8 | 4.55 | 3.75 | 3.43M |
| July 05, 2024 | 4.05 | 3.74 | 3.74 | 4.12 | 3.72 | 433,781 |
| July 03, 2024 | 4.04 | 4.12 | 4.12 | 4.24 | 3.92 | 337,379 |
| July 02, 2024 | 4.48 | 4.02 | 4.02 | 4.53 | 4 | 382,332 |
| July 01, 2024 | 4.45 | 4.82 | 4.82 | 4.85 | 3.86 | 597,267 |
| June 28, 2024 | 4.85 | 4.46 | 4.46 | 5.74 | 4.26 | 1.69M |
| June 27, 2024 | 3.75 | 5.03 | 5.03 | 5.49 | 3.5 | 2.87M |
| June 26, 2024 | 4.06 | 3.72 | 3.72 | 4.08 | 3.37 | 1.04M |
| June 25, 2024 | 4.62 | 4.13 | 4.13 | 4.87 | 3.75 | 907,838 |
| June 24, 2024 | 6.18 | 5.75 | 5.75 | 6.26 | 5.4 | 926,070 |
| June 21, 2024 | 6.12 | 6.17 | 6.17 | 6.41 | 5.7 | 1.16M |
| June 20, 2024 | 8.81 | 7.5 | 7.5 | 8.85 | 7.02 | 779,443 |
| June 18, 2024 | 9.38 | 8.58 | 8.58 | 9.54 | 7.88 | 615,947 |
| June 17, 2024 | 10.5 | 9.91 | 9.91 | 10.91 | 9.48 | 758,648 |
| June 14, 2024 | 11.21 | 8.76 | 8.76 | 11.78 | 8.22 | 911,799 |
| June 13, 2024 | 12 | 11.1 | 11.1 | 12.38 | 10.67 | 498,526 |
| June 12, 2024 | 13.41 | 12.8 | 12.8 | 13.67 | 12.32 | 706,832 |