Columbia Seligman Global Technology Fund Institutional Class (CSGZX) NASDAQ

145.40

+2.81(+1.97%)

Updated at June 02 08:10AM

Currency In USD

CSGZX Historical Return

If you invested $1000 in Columbia Seligman Global Technology Fund Institutional Class (CSGZX) 10 years ago, it would be worth $11,558.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,113.49, while $1000 invested 1 year ago would be worth $2,184.82. This corresponds to total returns of 1,055.8%, 211.35%, 118.48%, respectively, with annualized returns of 27.71%, 25.49%, 118.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CSGZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026145.4145.4145.4145.4145.40
May 29, 2026142.59142.59142.59142.59142.590
May 28, 2026141.32141.32141.32141.32141.320
May 27, 2026140.35140.35140.35140.35140.350
May 26, 2026141.81141.81141.81141.81141.810
May 22, 2026139.25139.25139.25139.25139.250
May 21, 2026137.67137.67137.67137.67137.670
May 20, 2026135.54135.54135.54135.54135.540
May 19, 2026131.64131.64131.64131.64131.640
May 18, 2026132.68132.68132.68132.68132.680
May 15, 2026134.63134.63134.63134.63134.630
May 14, 2026137.26137.26137.26137.26137.260
May 13, 2026135.11135.11135.11135.11135.110
May 12, 2026133.1133.1133.1133.1133.10
May 11, 2026135.26135.26135.26135.26135.260
May 08, 2026133.93133.93133.93133.93133.930
May 07, 2026130.84130.84130.84130.84130.840
May 06, 2026133.09133.09133.09133.09133.090
May 05, 2026131.69131.69131.69131.69131.690
May 04, 2026129.67129.67129.67129.67129.670
May 01, 2026129.55129.55129.55129.55129.550
April 30, 2026128.13128.13128.13128.13128.130
April 29, 2026126.02126.02126.02126.02126.020
April 28, 2026121.98121.98121.98121.98121.980
April 27, 2026124.54124.54124.54124.54124.540
April 24, 2026124.88124.88124.88124.88124.880
April 23, 2026123.31123.31123.31123.31123.310
April 22, 2026124.01124.01124.01124.01124.010
April 21, 2026121.76121.76121.76121.76121.760
April 20, 2026119.87119.87119.87119.87119.870
April 17, 2026119.87119.87119.87119.87119.870
April 16, 2026117.93117.93117.93117.93117.930
April 15, 2026117.41117.41117.41117.41117.410
April 14, 2026116.54116.54116.54116.54116.540
April 13, 2026112.56112.56112.56112.56112.560
April 10, 2026110.06110.06110.06110.06110.060
April 09, 2026107.69107.69107.69107.69107.690
April 08, 2026107.69107.69107.69107.69107.690
April 07, 2026103.13103.13103.13103.13103.130
April 06, 2026102.52102.52102.52102.52102.520
April 02, 2026101.7101.7101.7101.7101.70
April 01, 2026101.44101.44101.44101.44101.440
March 31, 202699.6399.6399.6399.6399.630
March 30, 202694.3994.3994.3994.3994.390
March 27, 202697.1997.1997.1997.1997.190
March 26, 202699.2899.2899.2899.2899.280
March 25, 2026103.5103.5103.5103.5103.50
March 24, 2026102.57102.57102.76102.57102.570
March 23, 2026102.57102.57102.57102.57102.570
March 20, 2026101.5101.5101.5101.5101.50
March 19, 2026104.6104.6104.6104.6104.60
March 18, 2026102.87102.87102.87102.87102.870
March 17, 2026104.5104.5104.5104.5104.50
March 16, 2026103.14103.14103.14103.14103.140
March 13, 2026101.59101.59101.59101.59101.590
March 12, 2026102.03102.03102.03102.03102.030
March 11, 2026103.98103.98104.41103.98103.980
March 10, 2026103.98103.98103.98103.98103.980
March 09, 2026103.76103.76103.76103.76103.760
March 06, 2026100.58100.58100.58100.58100.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved