Columbia Seligman Global Technology Fund Institutional Class (CSGZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional Class (CSGZX) 10 years ago, it would be worth $10,513.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,905.11, while $1000 invested 1 year ago would be worth $1,779.37. This corresponds to total returns of 951.36%, 190.51%, 77.94%, respectively, with annualized returns of 26.51%, 23.77%, 77.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 142.58 | 142.67 | 142.67 | 142.67 | 142.58 | 0 |
| August 20, 2026 | 142.78 | 142.58 | 142.58 | 142.78 | 142.58 | 0 |
| August 19, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0 |
| August 18, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| August 17, 2026 | 147.96 | 147.92 | 147.92 | 147.96 | 147.92 | 0 |
| August 14, 2026 | 144.28 | 149.53 | 149.53 | 149.53 | 144.28 | 0 |
| August 13, 2026 | 147.1 | 149.53 | 149.53 | 149.53 | 147.1 | 0 |
| August 12, 2026 | 144.28 | 144.29 | 144.29 | 144.29 | 144.28 | 0 |
| August 11, 2026 | 144.28 | 144.29 | 144.29 | 144.29 | 144.28 | 0 |
| August 10, 2026 | 145.41 | 144.28 | 144.28 | 145.41 | 144.28 | 0 |
| August 07, 2026 | 143.66 | 145.41 | 145.41 | 145.41 | 143.66 | 0 |
| August 06, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0 |
| August 05, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| August 04, 2026 | 141 | 141 | 141 | 141 | 141 | 0 |
| August 03, 2026 | 141 | 141 | 141 | 141 | 141 | 0 |
| July 31, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| July 30, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 29, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 28, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0 |
| July 27, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| July 23, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| July 22, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| July 21, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| July 20, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| July 17, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| July 16, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
| July 15, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
| July 14, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
| July 13, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| July 10, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| July 09, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| July 08, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
| July 07, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| July 06, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0 |
| July 02, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| July 01, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0 |
| June 30, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0 |
| June 29, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| June 26, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 0 |
| June 25, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 0 |
| June 24, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0 |
| June 23, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0 |
| June 22, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 18, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 17, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| June 16, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 0 |
| June 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0 |
| June 12, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| June 11, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| June 10, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| June 09, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| June 08, 2026 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| June 05, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| June 04, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0 |
| June 03, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| June 02, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
| June 01, 2026 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 |
| May 29, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0 |
| May 28, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
| May 27, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |