Columbia Seligman Global Technology Fund Institutional Class (CSGZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional Class (CSGZX) 10 years ago, it would be worth $12,127.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,159.11, while $1000 invested 1 year ago would be worth $2,149.39. This corresponds to total returns of 1,112.73%, 215.91%, 114.94%, respectively, with annualized returns of 28.33%, 25.85%, 114.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 18, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 17, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| June 16, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 0 |
| June 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0 |
| June 12, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| June 11, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| June 10, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| June 09, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| June 08, 2026 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| June 05, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| June 04, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0 |
| June 03, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| June 02, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
| June 01, 2026 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 |
| May 29, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0 |
| May 28, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
| May 27, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| May 26, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| May 22, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0 |
| May 21, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| May 20, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
| May 19, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0 |
| May 18, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| May 15, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| May 14, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| May 13, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 12, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| May 11, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| May 08, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0 |
| May 07, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| May 06, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| May 05, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |
| May 04, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| May 01, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| April 30, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
| April 29, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| April 28, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| April 27, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| April 24, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| April 23, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0 |
| April 22, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| April 21, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| April 20, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| April 17, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| April 16, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
| April 15, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| April 14, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | 0 |
| April 13, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| April 10, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0 |
| April 09, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| April 08, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| April 07, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| April 06, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
| April 02, 2026 | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0 |
| April 01, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| March 31, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
| March 30, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| March 27, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| March 26, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |