89.32
+1.14(+1.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0 |
September 04, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
September 03, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
September 02, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
August 29, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
August 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
August 27, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
August 26, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
August 25, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
August 22, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
August 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
August 20, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
August 19, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
August 18, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
August 15, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
August 14, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
August 13, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
August 12, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
August 11, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
August 08, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
August 07, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
August 06, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
August 05, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
August 04, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
August 01, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
July 31, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
July 30, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
July 29, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
July 28, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
July 25, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
July 24, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
July 23, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
July 22, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
July 21, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0 |
July 18, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
July 17, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
July 16, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
July 15, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
July 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
July 11, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
July 10, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
July 09, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
July 08, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
July 07, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
July 03, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
July 02, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 01, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
June 30, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
June 27, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
June 26, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
June 25, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
June 24, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
June 23, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
June 20, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
June 18, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
June 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
June 16, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
June 13, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
June 12, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
June 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |