Columbia Seligman Global Technology Fund Institutional Class (CSGZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional Class (CSGZX) 10 years ago, it would be worth $10,549.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,810.69, while $1000 invested 1 year ago would be worth $1,791.68. This corresponds to total returns of 954.98%, 181.07%, 79.17%, respectively, with annualized returns of 26.55%, 22.95%, 79.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| July 30, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 29, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 28, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0 |
| July 27, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| July 23, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| July 22, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 0 |
| July 21, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| July 20, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| July 17, 2026 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0 |
| July 16, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
| July 15, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 0 |
| July 14, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0 |
| July 13, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| July 10, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| July 09, 2026 | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | 0 |
| July 08, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0 |
| July 07, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0 |
| July 06, 2026 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | 0 |
| July 02, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0 |
| July 01, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0 |
| June 30, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0 |
| June 29, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| June 26, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 0 |
| June 25, 2026 | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | 0 |
| June 24, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0 |
| June 23, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | 0 |
| June 22, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 18, 2026 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| June 17, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0 |
| June 16, 2026 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | 0 |
| June 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0 |
| June 12, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 0 |
| June 11, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| June 10, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0 |
| June 09, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| June 08, 2026 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| June 05, 2026 | 139.23 | 139.23 | 139.23 | 139.23 | 139.23 | 0 |
| June 04, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0 |
| June 03, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0 |
| June 02, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0 |
| June 01, 2026 | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0 |
| May 29, 2026 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 0 |
| May 28, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
| May 27, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | 0 |
| May 26, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0 |
| May 22, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0 |
| May 21, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| May 20, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | 0 |
| May 19, 2026 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0 |
| May 18, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| May 15, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| May 14, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | 0 |
| May 13, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 12, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| May 11, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| May 08, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0 |
| May 07, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| May 06, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| May 05, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |