Columbia Seligman Global Technology Fund Institutional Class (CSGZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional Class (CSGZX) 10 years ago, it would be worth $10,196.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,898.53, while $1000 invested 1 year ago would be worth $1,573.44. This corresponds to total returns of 919.62%, 189.85%, 57.34%, respectively, with annualized returns of 26.14%, 23.7%, 57.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 143.97 | 145.93 | 145.93 | 145.93 | 143.97 | 0 |
| October 20, 2026 | 143.46 | 143.97 | 143.97 | 143.97 | 143.46 | 0 |
| October 19, 2026 | 141.18 | 143.46 | 143.46 | 143.46 | 141.18 | 0 |
| October 16, 2026 | 146.18 | 141.18 | 141.18 | 146.18 | 141.18 | 0 |
| October 15, 2026 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | 0 |
| October 14, 2026 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0 |
| October 13, 2026 | 151.29 | 151.35 | 151.35 | 151.35 | 151.29 | 0 |
| October 12, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 0 |
| October 09, 2026 | 152.44 | 154.23 | 154.23 | 154.23 | 152.44 | 0 |
| October 08, 2026 | 154.88 | 152.44 | 152.44 | 154.88 | 152.44 | 0 |
| October 07, 2026 | 155.98 | 154.88 | 154.88 | 155.98 | 154.88 | 0 |
| October 06, 2026 | 154.76 | 155.98 | 155.98 | 155.98 | 154.76 | 0 |
| October 05, 2026 | 153.6 | 154.76 | 154.76 | 154.76 | 153.6 | 0 |
| October 02, 2026 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | 0 |
| October 01, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 0 |
| September 30, 2026 | 148.61 | 148.88 | 148.88 | 148.88 | 148.61 | 0 |
| September 29, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | 0 |
| September 28, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0 |
| September 25, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0 |
| September 24, 2026 | 148.24 | 147.45 | 147.45 | 148.24 | 147.45 | 0 |
| September 23, 2026 | 149.2 | 148.24 | 148.24 | 149.2 | 148.24 | 0 |
| September 22, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
| September 21, 2026 | 146.02 | 149.25 | 149.25 | 149.25 | 146.02 | 0 |
| September 18, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0 |
| September 17, 2026 | 143.8 | 145.92 | 145.92 | 145.92 | 143.8 | 0 |
| September 16, 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 0 |
| September 15, 2026 | 144.02 | 143.74 | 143.74 | 144.02 | 143.74 | 0 |
| September 11, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| September 10, 2026 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | 0 |
| September 09, 2026 | 147.03 | 145.67 | 145.67 | 147.03 | 145.67 | 0 |
| September 08, 2026 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0 |
| September 04, 2026 | 144.82 | 146.19 | 146.19 | 146.19 | 144.82 | 0 |
| September 03, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| September 02, 2026 | 141.96 | 142.5 | 142.5 | 142.5 | 141.96 | 0 |
| September 01, 2026 | 143.55 | 141.96 | 141.96 | 143.55 | 141.96 | 0 |
| August 31, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0 |
| August 28, 2026 | 146.56 | 144.51 | 144.51 | 146.56 | 144.51 | 0 |
| August 27, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| August 26, 2026 | 143.42 | 143.75 | 143.75 | 143.75 | 143.42 | 0 |
| August 25, 2026 | 141.86 | 143.42 | 143.42 | 143.42 | 141.86 | 0 |
| August 24, 2026 | 142.67 | 141.86 | 141.86 | 142.67 | 141.86 | 0 |
| August 21, 2026 | 142.58 | 142.67 | 142.67 | 142.67 | 142.58 | 0 |
| August 20, 2026 | 142.78 | 142.58 | 142.58 | 142.78 | 142.58 | 0 |
| August 19, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0 |
| August 18, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0 |
| August 17, 2026 | 147.96 | 147.92 | 147.92 | 147.96 | 147.92 | 0 |
| August 14, 2026 | 144.28 | 149.53 | 149.53 | 149.53 | 144.28 | 0 |
| August 13, 2026 | 147.1 | 149.53 | 149.53 | 149.53 | 147.1 | 0 |
| August 12, 2026 | 144.28 | 144.29 | 144.29 | 144.29 | 144.28 | 0 |
| August 11, 2026 | 144.28 | 144.29 | 144.29 | 144.29 | 144.28 | 0 |
| August 10, 2026 | 145.41 | 144.28 | 144.28 | 145.41 | 144.28 | 0 |
| August 07, 2026 | 143.66 | 145.41 | 145.41 | 145.41 | 143.66 | 0 |
| August 06, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0 |
| August 05, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| August 04, 2026 | 141 | 141 | 141 | 141 | 141 | 0 |
| August 03, 2026 | 141 | 141 | 141 | 141 | 141 | 0 |
| July 31, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| July 30, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 29, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| July 28, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0 |