Carillon Scout Mid Cap Fund Class Y (CSMZX) NASDAQ

23.54

+0.2088(+0.90%)

Updated at March 01, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 01, 202423.5423.5423.5423.5423.540
February 29, 202423.3323.3323.3323.3323.330
February 28, 202423.1123.1123.1123.1123.110
February 27, 202423.1323.1323.1323.1323.130
February 26, 202423.0523.0523.0523.0523.050
February 23, 202423.0523.0523.0523.0523.050
February 22, 202423.0823.0823.0823.0823.080
February 21, 202422.5322.5322.5322.5322.530
February 20, 202422.6422.6422.6422.6422.640
February 16, 202422.822.822.822.822.80
February 15, 202423.0123.0123.0123.0123.010
February 14, 202422.7222.7222.7222.7222.720
February 13, 202422.3622.3622.3622.3622.360
February 12, 202422.822.822.822.822.80
February 09, 202422.6222.6222.6222.6222.620
February 08, 202422.5222.5222.5222.5222.520
February 07, 202422.3622.3622.3622.3622.360
February 06, 202422.1722.1722.1722.1722.170
February 05, 202421.7321.7321.7321.7321.730
February 02, 202421.8821.8821.8821.8821.880
February 01, 202421.7521.7521.7521.7521.750
January 31, 202421.3921.3921.3921.3921.390
January 30, 202421.7221.7221.7221.7221.720
January 29, 202421.7221.7221.7221.7221.720
January 26, 202421.4821.4821.4821.4821.480
January 25, 202421.5321.5321.5321.5321.530
January 24, 202421.4221.4221.4221.4221.420
January 23, 202421.5421.5421.5421.5421.540
January 22, 202421.6321.6321.6321.6321.630
January 19, 202421.421.421.421.421.40
January 18, 202421.2221.2221.2221.2221.220
January 17, 202421.0721.0721.0721.0721.070
January 16, 202421.2221.2221.2221.2221.220
January 12, 202421.3321.3321.3321.3321.330
January 11, 202421.3721.3721.3721.3721.370
January 10, 202421.3921.3921.3921.3921.390
January 09, 202421.3421.3421.3421.3421.340
January 08, 202421.4621.4621.4621.4621.460
January 05, 202421.1421.1421.1421.1421.140
January 04, 202421.1121.1121.1121.1121.110
January 03, 202421.1221.1221.1221.1221.120
January 02, 202421.4821.4821.4821.4821.480
December 29, 202321.5821.5821.5821.5821.580
December 28, 202321.6921.6921.6921.6921.690
December 27, 202321.6721.6721.6721.6721.670
December 26, 202321.6521.6521.6521.6521.650
December 22, 202321.521.521.521.521.50
December 21, 202321.4321.4321.4321.4321.430
December 20, 202321.1621.1621.1621.1621.160
December 19, 202321.5921.5921.5921.5921.590
December 18, 202321.3921.3921.3821.3921.390
December 15, 202321.3621.3621.3521.3621.360
December 14, 202321.521.521.4921.521.50
December 13, 202321.2121.2121.221.2121.210
December 12, 202320.7920.7920.7820.7920.790
December 11, 202320.7320.7320.7220.7320.730
December 08, 202320.5820.5820.5720.5820.580
December 07, 202320.4120.4120.420.4120.410
December 06, 202320.3520.3520.3420.3520.350
December 05, 202320.4620.4620.4520.4620.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved