0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 53,678 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 195,743 |
| August 13, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 480,212 |
| August 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.04M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 248,821 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,400 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,736 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 947,888 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,025 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,230 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,550 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,655 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,840 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,636 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,800 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 263,557 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 864,975 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,749 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 179,170 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,724 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 354,650 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,317 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,200 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,750 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,244 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97,311 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,613 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,316 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,850 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,107 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,435 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,429 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,600 |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,836 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 267,000 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,336 |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,004 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 353,232 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,006 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,929 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 202,015 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 433,128 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,174 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,666 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,555 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,294 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,511 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 209,020 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,512 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,189 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,669 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,800 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 173,823 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,430 |