Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 297,229,843 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.45 | 0.14 | 1.90 | 104,571,101.596 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.06 | 0.79 | 1.21 | 96,353,164 | 65.42 | 68.28 | 331.69B |
| NVDA | NVIDIA Corporation | 199.14 | -3.36 | -1.66 | 91,801,084 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.68 | 90,781,674 | 0.95 | 1.10 | 450.35M |
| TSLA | Tesla, Inc. | 372.83 | -14.68 | -3.79 | 83,351,229 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.71 | 0.83 | 21.58 | 74,783,821.104 | 4.45 | 10.10 | 1.44M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 73,847,456 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.74 | 68,337,002.844 | 0.10 | 0.13 | 739,619 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.67 | 0.10 | 17.05 | 63,507,371 | 0.45 | 0.76 | 10.89M |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.74 | 63,334,541.336 | 11.41 | 12.14 | 7.73B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 60,655,514 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.94 | 57,859,085.255 | 3.04 | 3.28 | 3.62B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.88 | 56,169,851 | 1.19 | 1.50 | 552.32M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.98 | 0.93 | 30.50 | 51,546,095 | 3.66 | 6.04 | 59.53M |
| IREN | IREN Limited | 51.65 | 3.26 | 6.73 | 51,233,494.87 | 47.94 | 53.36 | 17.13B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.49 | 49,218,028.921 | 34.58 | 37.27 | 10.33B |
| PLTR | Palantir Technologies Inc. | 141.50 | -11.12 | -7.29 | 48,911,780.678 | 139.92 | 150.29 | 324.24B |
| NVTS | Navitas Semiconductor Corporation | 18.31 | -0.16 | -0.88 | 48,626,183.398 | 17.64 | 19.44 | 4.23B |
| ONDS | Ondas Holdings Inc. | 10.54 | -0.52 | -4.71 | 46,895,995.389 | 10.10 | 10.97 | 4.92B |