CryptoStar Corp. - CSTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.01	0.01	0.01	0.01	0.01	128,544
December 03, 2025	0.01	0.01	0.01	0.01	0.01	88,030
December 02, 2025	0.01	0.01	0.01	0.01	0.01	245,330
December 01, 2025	0.01	0.01	0.01	0.01	0.01	46,786
November 28, 2025	0.01	0.01	0.01	0.01	0.01	39,135
November 27, 2025	0.01	0.01	0.01	0.01	0.01	931,150
November 26, 2025	0.01	0.01	0.01	0.01	0.01	187,876
November 25, 2025	0.01	0.01	0.01	0.01	0.01	145,496
November 24, 2025	0.01	0.01	0.01	0.01	0.01	10.07M
November 21, 2025	0.02	0.01	0.01	0.02	0.01	10,888
November 20, 2025	0.01	0.02	0.02	0.02	0.01	274,151
November 19, 2025	0.02	0.01	0.01	0.02	0.01	152,245
November 18, 2025	0.02	0.01	0.01	0.02	0.01	137,863
November 17, 2025	0.02	0.01	0.01	0.02	0.01	91,393
November 14, 2025	0.01	0.02	0.02	0.02	0.01	49,633
November 13, 2025	0.01	0.01	0.01	0.02	0.01	431,641
November 12, 2025	0.01	0.01	0.01	0.02	0.01	58,782
November 11, 2025	0.01	0.01	0.01	0.02	0.01	132,046
November 10, 2025	0.02	0.01	0.01	0.02	0.01	317,735
November 07, 2025	0.02	0.01	0.01	0.02	0.01	52,451
November 06, 2025	0.02	0.01	0.01	0.02	0.01	1.09M
November 05, 2025	0.01	0.01	0.01	0.02	0.01	59,696
November 04, 2025	0.01	0.02	0.02	0.02	0.01	894,179
November 03, 2025	0.02	0.02	0.02	0.02	0.02	595,509
October 31, 2025	0.02	0.02	0.02	0.02	0.02	30,500
October 30, 2025	0.02	0.02	0.02	0.02	0.02	359,315
October 29, 2025	0.02	0.02	0.02	0.02	0.02	103,966
October 28, 2025	0.02	0.02	0.02	0.02	0.02	60,750
October 27, 2025	0.02	0.02	0.02	0.02	0.02	291,872
October 24, 2025	0.02	0.02	0.02	0.02	0.02	188,005
October 23, 2025	0.02	0.02	0.02	0.02	0.01	641,333
October 22, 2025	0.02	0.02	0.02	0.02	0.02	356,947
October 21, 2025	0.02	0.02	0.02	0.02	0.02	391,996
October 20, 2025	0.02	0.02	0.02	0.02	0.02	1.08M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	487,300
October 16, 2025	0.02	0.02	0.02	0.02	0.02	5.36M
October 15, 2025	0.02	0.02	0.02	0.03	0.02	8.27M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	402,061
October 10, 2025	0.02	0.02	0.02	0.02	0.02	359,987
October 09, 2025	0.02	0.02	0.02	0.02	0.02	507,463
October 08, 2025	0.02	0.02	0.02	0.02	0.02	160,044
October 07, 2025	0.02	0.02	0.02	0.02	0.02	113,744
October 06, 2025	0.02	0.02	0.02	0.02	0.02	842,265
October 03, 2025	0.02	0.02	0.02	0.02	0.02	89,220
October 02, 2025	0.02	0.02	0.02	0.02	0.02	15,852
October 01, 2025	0.02	0.02	0.02	0.02	0.02	81,518
September 30, 2025	0.02	0.02	0.02	0.02	0.02	322,046
September 29, 2025	0.02	0.02	0.02	0.02	0.02	356,895
September 26, 2025	0.02	0.02	0.02	0.02	0.02	252,581
September 25, 2025	0.02	0.02	0.02	0.02	0.02	167,569
September 24, 2025	0.02	0.02	0.02	0.02	0.02	267,225
September 23, 2025	0.02	0.02	0.02	0.02	0.02	1.05M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	744,389
September 19, 2025	0.02	0.02	0.02	0.02	0.01	1.47M
September 18, 2025	0.02	0.01	0.01	0.02	0.01	265,248
September 17, 2025	0.02	0.01	0.01	0.02	0.01	115,154
September 16, 2025	0.02	0.02	0.02	0.02	0.01	205,733
September 15, 2025	0.02	0.02	0.02	0.02	0.01	1.29M
September 12, 2025	0.02	0.02	0.02	0.02	0.01	748,553
September 11, 2025	0.02	0.02	0.02	0.02	0.01	71,112

CryptoStar Corp. (CSTR.V) TSXV