37.09
+0.06(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| September 04, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
| September 03, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| September 02, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| August 29, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| August 28, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
| August 27, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| August 26, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
| August 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| August 22, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| August 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| August 20, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| August 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| August 15, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 14, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| August 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| August 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 08, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| August 07, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| August 06, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| August 05, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| August 04, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| August 01, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| July 31, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| July 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| July 29, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| July 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| July 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| July 24, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| July 23, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
| July 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| July 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| July 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| July 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| July 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| July 15, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| July 14, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| July 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| July 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| July 09, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| July 08, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| July 07, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| July 03, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| July 02, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| July 01, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
| June 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 27, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| June 26, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| June 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| June 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| June 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| June 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| June 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| June 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| June 16, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| June 13, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| June 12, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| June 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |