Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.22 | 0.88 | 262.02 | 389,360,388 | 0.99 | 1.42 | 2.54M |
| HUBC | HUB Cyber Security Ltd. | 0.14 | -0.01 | -8.74 | 265,708,790 | 0.13 | 0.31 | 5,964 |
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -32.58 | 249,689,609 | 0.02 | 0.02 | 4,074 |
| NVDA | NVIDIA Corporation | 225.32 | -10.42 | -4.42 | 177,323,868 | 224.25 | 231.50 | 5.48T |
| ONDS | Ondas Holdings Inc. | 10.62 | -0.59 | -5.26 | 139,381,786 | 10.51 | 12.12 | 5.15B |
| AUUD | Auddia Inc. | 1.96 | 0.74 | 60.66 | 137,662,945 | 1.74 | 2.28 | 600,750 |
| INTC | Intel Corporation | 108.77 | -7.16 | -6.18 | 132,577,167 | 106.02 | 110.57 | 546.68B |
| DVLT | Datavault AI Inc. | 0.51 | -0.07 | -12.20 | 112,448,908 | 0.50 | 0.55 | 144.35M |
| POET | POET Technologies Inc. | 15.97 | -4.60 | -22.36 | 99,550,994 | 15.97 | 20.27 | 1.95B |
| PLUG | Plug Power Inc. | 3.78 | -0.01 | -0.26 | 97,187,044 | 3.57 | 3.99 | 4.34B |
| SBLX | StableX Technologies, Inc. - Common Stock | 3.10 | 0.00 | 0.00 | 92,072,317 | 2.70 | 3.10 | 2.09M |
| HAO | Haoxi Health Technology Limited | 0.02 | -0.00 | -14.45 | 90,090,242 | 0.02 | 0.02 | 168,818 |
| WOK | WORK Medical Technology Group Ltd. | 0.66 | -0.64 | -49.23 | 89,579,394 | 0.58 | 1.06 | 3,762 |
| QUCY | Mainz Biomed N.V. | 3.49 | 0.49 | 16.33 | 80,732,050.467 | 2.46 | 4.93 | 43.68M |
| EDBL | Edible Garden AG Incorporated | 0.39 | -0.02 | -5.49 | 68,745,276 | 0.30 | 0.62 | 112,047 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.33 | 0.00 | 0.00 | 67,009,168 | 0.30 | 0.35 | 7.73M |
| ATON | AlphaTON Capital Corp. | 0.33 | 0.00 | 0.18 | 65,145,039 | 0.30 | 0.35 | 753,209 |
| PIII | P3 Health Partners Inc. | 11.29 | 7.26 | 180.15 | 64,791,758 | 5.05 | 14.35 | 37.19M |
| AAPL | Apple Inc. | 300.23 | 2.02 | 0.68 | 54,675,423 | 296.52 | 303.20 | 4.41T |
| SNAL | Snail, Inc. Class A Common Stock | 1.16 | 0.08 | 7.41 | 53,209,128 | 1.11 | 1.45 | 43.6M |