Columbia Global Technology Growth Fund Class C (CTHCX) NASDAQ

115.06

+1.66001(+1.46%)

Updated at June 02 04:00PM

Currency In USD

CTHCX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund Class C (CTHCX) 10 years ago, it would be worth $10,337.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.76, while $1000 invested 1 year ago would be worth $1,600.79. This corresponds to total returns of 933.73%, 163.48%, 60.08%, respectively, with annualized returns of 26.29%, 21.37%, 60.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTHCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.06115.06115.06115.06115.060
June 01, 2026113.4113.4113.4113.4113.40
May 29, 2026110.64110.64110.64110.64110.640
May 28, 2026109.35109.35109.35109.35109.350
May 27, 2026108.32108.32108.32108.32108.320
May 26, 2026108.42108.42108.42108.42108.420
May 22, 2026105.85105.85105.85105.85105.850
May 21, 2026105.61105.61105.61105.61105.610
May 20, 2026104.84104.84104.84104.84104.840
May 19, 2026102.63102.63102.63102.63102.630
May 18, 2026103.56103.56103.56103.56103.560
May 15, 2026104.7104.7104.7104.7104.70
May 14, 2026107.1107.1107.1107.1107.10
May 13, 2026105.44105.44105.44105.44105.440
May 12, 2026104.02104.02104.02104.02104.020
May 11, 2026105.38105.38105.38105.38105.380
May 08, 2026104.52104.52104.52104.52104.520
May 07, 2026102.16102.16102.16102.16102.160
May 06, 2026102.76102.76102.76102.76102.760
May 05, 202699.9999.9999.9999.9999.990
May 04, 202698.4198.4198.4198.4198.410
May 01, 202698.1198.1198.1198.1198.110
April 30, 202697.2697.2697.2697.2697.260
April 29, 202696.9296.9296.9296.9296.920
April 28, 202696.3596.3596.3596.3596.350
April 27, 202698.2598.2598.2598.2598.250
April 24, 202698989898980
April 23, 202695.7895.7895.7895.7895.780
April 22, 202697.0197.0197.0197.0197.010
April 21, 202694.9194.9194.9194.9194.910
April 20, 202695.495.495.495.495.40
April 17, 202695.495.495.495.495.40
April 16, 202693.9893.9893.9893.9893.980
April 15, 202693.8693.8693.8693.8693.860
April 14, 202692.5992.5992.5992.5992.590
April 13, 202690.7490.7490.7490.7490.740
April 10, 202689.2689.2689.2689.2689.260
April 09, 202687.8887.8887.8887.8887.880
April 08, 202687.8887.8887.8887.8887.880
April 07, 202684.584.584.584.584.50
April 06, 202683.8583.8583.8583.8583.850
April 02, 202683.3283.3283.3283.3283.320
April 01, 202683.2383.2383.2383.2383.230
March 31, 202681.9281.9281.9281.9281.920
March 30, 202678.3378.3378.3378.3378.330
March 27, 202679.6879.6879.6879.6879.680
March 26, 202681.3281.3281.3281.3281.320
March 25, 202684.3984.3984.3984.3984.390
March 24, 202684.1584.1584.1584.1584.150
March 23, 202684.7484.7484.7484.7484.740
March 20, 202683.3483.3483.3483.3483.340
March 19, 202685.3785.3785.3785.3785.370
March 18, 202685.2785.2785.2785.2785.270
March 17, 202686.3886.3886.3886.3886.380
March 16, 202685.7885.7885.7885.7885.780
March 13, 202684.4184.4184.4184.4184.410
March 12, 202685.0585.0585.0585.0585.050
March 11, 202686.7186.7187.0186.7186.710
March 10, 202686.7186.7186.7186.7186.710
March 09, 202686.5186.5186.5186.5186.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved