83.41
+1.30999(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| August 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| August 20, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 19, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| August 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 15, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| August 14, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| August 13, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| August 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| August 11, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| August 07, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| August 06, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| August 05, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| August 04, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| August 01, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| July 31, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| July 30, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| July 29, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| July 28, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| July 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| July 24, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| July 23, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| July 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| July 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| July 18, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| July 17, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| July 16, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| July 15, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| July 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| July 11, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |
| July 10, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| July 09, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| July 08, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| July 07, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| July 03, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| July 02, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| July 01, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| June 30, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| June 27, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| June 26, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| June 25, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| June 24, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| June 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 18, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 17, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| June 16, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| June 13, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| June 12, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| June 11, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| June 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| June 09, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| June 06, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| June 05, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| June 04, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| June 03, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 02, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| May 30, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| May 29, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |