95.48
+0.85(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| October 28, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| October 27, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| October 24, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| October 23, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| October 22, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| October 21, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0 |
| October 20, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0 |
| October 17, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| October 16, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
| October 15, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| October 14, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| October 13, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| October 10, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| October 09, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| October 08, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| October 07, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| October 06, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0 |
| October 03, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
| October 02, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
| October 01, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
| September 30, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
| September 29, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| September 26, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| September 25, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| September 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| September 23, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
| September 22, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| September 19, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| September 18, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| September 17, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| September 16, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| September 15, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| September 12, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| September 11, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| September 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| September 09, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| September 08, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| September 05, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| September 04, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| September 03, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
| September 02, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| August 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| August 28, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| August 27, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| August 26, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| August 25, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| August 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| August 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| August 20, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| August 19, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| August 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 15, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| August 14, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| August 13, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| August 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| August 11, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| August 07, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| August 06, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |