90.47
-0.2(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0 |
October 02, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
October 01, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0 |
September 30, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
September 29, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
September 26, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
September 25, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
September 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
September 23, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
September 22, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
September 19, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
September 18, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
September 17, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
September 16, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
September 15, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
September 12, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
September 11, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
September 10, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
September 09, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
September 08, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
September 05, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
September 04, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
September 03, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0 |
September 02, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
August 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
August 28, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
August 27, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
August 26, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
August 25, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
August 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
August 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 20, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
August 19, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
August 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
August 15, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
August 14, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
August 13, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
August 12, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
August 11, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
August 08, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
August 07, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
August 06, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
August 05, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
August 04, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
August 01, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
July 31, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
July 30, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
July 29, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
July 28, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
July 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
July 24, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
July 23, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
July 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
July 21, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
July 18, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
July 17, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
July 16, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
July 15, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
July 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
July 11, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0 |