Columbia Global Technology Growth Fund Class C (CTHCX) NASDAQ

Currency In USD

AD

CTHCX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund Class C (CTHCX) 10 years ago, it would be worth $8,506.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996, while $1000 invested 1 year ago would be worth $1,128.99. This corresponds to total returns of 750.64%, 99.6%, 12.9%, respectively, with annualized returns of 23.87%, 14.82%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTHCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202696.7696.7696.7696.7696.760
November 10, 202697.5397.5397.5397.5397.530
November 09, 202694.0794.0794.0794.0794.070
November 06, 202692.2992.2992.2992.2992.290
November 05, 2026100.62100.62100.62100.62100.620
November 04, 2026100.91100.91100.91100.91100.910
November 03, 202699.5399.5399.5399.5399.530
November 02, 2026101.81101.81101.81101.81101.810
October 30, 2026106.51101.81101.81106.51101.810
October 29, 2026108.21106.51106.51108.21106.510
October 28, 2026106.9108.21108.21108.21106.90
October 27, 2026105.05106.9106.9106.9105.050
October 26, 2026103.54105.05105.05105.05103.540
October 23, 2026103.19103.54103.54103.54103.190
October 22, 2026107.45103.19103.19107.45103.190
October 21, 2026106.04107.45107.45107.45106.040
October 20, 2026106.42106.04106.04106.42106.040
October 19, 2026104.9106.42106.42106.42104.90
October 16, 2026108.12104.9104.9108.12104.90
October 15, 2026108.67108.12108.12108.67108.120
October 14, 2026112.05108.67108.67112.05108.670
October 13, 2026112.54112.05112.05112.54112.050
October 12, 2026114.03112.54112.54114.03112.540
October 09, 2026113.45114.03114.03114.03113.450
October 08, 2026115.83113.45113.45115.83113.450
October 07, 2026116.21115.83115.83116.21115.830
October 06, 2026116.05116.21116.21116.21116.050
October 05, 2026115.1116.05116.05116.05115.10
October 02, 2026113.82115.1115.1115.1113.820
October 01, 2026112.7113.82113.82113.82112.70
September 30, 2026112.4112.7112.7112.7112.40
September 29, 2026111.72112.4112.4112.4111.720
September 28, 2026112.66111.72111.72112.66111.720
September 25, 2026111.8112.66112.66112.66111.80
September 24, 2026111.98111.8111.8111.98111.80
September 23, 2026113.02111.98111.98113.02111.980
September 22, 2026112.06113.02113.02113.02112.060
September 21, 2026109.04112.06112.06112.06109.040
September 18, 2026107.61109.04109.04109.04107.610
September 17, 2026105.58107.61107.61107.61105.580
September 16, 2026105.5105.58105.58105.58105.50
September 15, 2026106.02105.5105.5106.02105.50
September 11, 2026107.56108.51108.51108.51107.560
September 10, 2026109.19107.56107.56109.19107.560
September 09, 2026109.66109.19109.19109.66109.190
September 08, 2026109.48109.66109.66109.66109.480
September 04, 2026108.4109.48109.48109.48108.40
September 03, 2026106.88108.4108.4108.4106.880
September 02, 2026106.88107.28107.28107.28106.880
September 01, 2026108.57106.88106.88108.57106.880
August 31, 2026108.4108.4108.4108.4108.40
August 28, 2026110.09108.4108.4110.09108.40
August 27, 2026107.2110.09110.09110.09107.20
August 26, 2026107.1107.2107.2107.2107.10
August 25, 2026105.99107.1107.1107.1105.990
August 24, 2026107.73105.99105.99107.73105.990
August 21, 2026107.42107.73107.73107.73107.420
August 20, 2026107.34107.42107.42107.42107.340
August 19, 2026108.57107.34107.34108.57107.340
August 18, 2026111.04108.57108.57111.04108.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved