Columbia Global Technology Growth Fund Class C (CTHCX) NASDAQ

Currency In USD

AD

CTHCX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund Class C (CTHCX) 10 years ago, it would be worth $9,926.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,380.84, while $1000 invested 1 year ago would be worth $1,422.54. This corresponds to total returns of 892.7%, 138.08%, 42.25%, respectively, with annualized returns of 25.78%, 18.93%, 42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTHCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026110.09110.09110.09110.09110.090
July 09, 2026109.79109.79109.79109.79109.790
July 08, 2026107.55107.55107.55107.55107.550
July 07, 2026106.32106.32106.32106.32106.320
July 06, 2026108.84108.84108.84108.84108.840
July 02, 2026110.2110.2110.2110.2110.20
July 01, 2026110.2110.2110.2110.2110.20
June 30, 2026113.78113.78113.78113.78113.780
June 29, 2026111.1111.1111.1111.1111.10
June 26, 2026108.01108.01108.01108.01108.010
June 25, 2026110.25110.25110.25110.25110.250
June 24, 2026108.5108.5108.5108.5108.50
June 23, 2026108.5108.5108.5108.5108.50
June 22, 2026113.96113.96113.96113.96113.960
June 18, 2026113.96113.96113.96113.96113.960
June 17, 2026110.09110.09110.09110.09110.090
June 16, 2026110.01110.01110.01110.01110.010
June 15, 2026112.84112.84112.84112.84112.840
June 12, 2026108.48108.48108.48108.48108.480
June 11, 2026108.14108.14108.14108.14108.140
June 10, 2026103.69103.69103.69103.69103.690
June 09, 2026106.53106.53106.53106.53106.530
June 08, 2026107.45107.45107.45107.45107.450
June 05, 2026105.03105.03105.03105.03105.030
June 04, 2026112.5112.5112.5112.5112.50
June 03, 2026114.14114.14114.14114.14114.140
June 02, 2026115.06115.06115.06115.06115.060
June 01, 2026113.4113.4113.4113.4113.40
May 29, 2026110.64110.64110.64110.64110.640
May 28, 2026109.35109.35109.35109.35109.350
May 27, 2026108.32108.32108.32108.32108.320
May 26, 2026108.42108.42108.42108.42108.420
May 22, 2026105.85105.85105.85105.85105.850
May 21, 2026105.61105.61105.61105.61105.610
May 20, 2026104.84104.84104.84104.84104.840
May 19, 2026102.63102.63102.63102.63102.630
May 18, 2026103.56103.56103.56103.56103.560
May 15, 2026104.7104.7104.7104.7104.70
May 14, 2026107.1107.1107.1107.1107.10
May 13, 2026105.44105.44105.44105.44105.440
May 12, 2026104.02104.02104.02104.02104.020
May 11, 2026105.38105.38105.38105.38105.380
May 08, 2026104.52104.52104.52104.52104.520
May 07, 2026102.16102.16102.16102.16102.160
May 06, 2026102.76102.76102.76102.76102.760
May 05, 202699.9999.9999.9999.9999.990
May 04, 202698.4198.4198.4198.4198.410
May 01, 202698.1198.1198.1198.1198.110
April 30, 202697.2697.2697.2697.2697.260
April 29, 202696.9296.9296.9296.9296.920
April 28, 202696.3596.3596.3596.3596.350
April 27, 202698.2598.2598.2598.2598.250
April 24, 202698989898980
April 23, 202695.7895.7895.7895.7895.780
April 22, 202697.0197.0197.0197.0197.010
April 21, 202694.9194.9194.9194.9194.910
April 20, 202695.495.495.495.495.40
April 17, 202695.495.495.495.495.40
April 16, 202693.9893.9893.9893.9893.980
April 15, 202693.8693.8693.8693.8693.860
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved