Charles & Colvard, Ltd. (CTHR) NASDAQ

0.11

+0(+0.00%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20250.110.110.110.110.11794
December 24, 20250.050.20.20.20.055,400
December 23, 20250.150.20.20.20.1517,500
December 22, 20250.120.20.20.20.023,800
December 19, 20250.150.150.150.150.1172,800
December 18, 20250.110.110.110.110.11800
December 17, 20250.110.110.110.110.111,200
December 16, 20250.20.20.20.20.2794
December 15, 20250.250.250.250.250.250
December 12, 20250.250.250.250.250.250
December 11, 20250.250.250.250.250.25200
December 10, 20250.10.10.10.10.1794
December 09, 20250.10.10.10.10.1794
December 08, 20250.150.10.10.150.15,400
December 05, 20250.110.110.110.20.115,900
December 04, 20250.10.10.10.10.1794
December 03, 20250.10.10.10.10.1794
December 02, 20250.10.10.10.10.10
December 01, 20250.10.10.10.10.1794
November 28, 20250.10.10.10.10.1700
November 26, 20250.10.110.110.110.1794
November 25, 20250.10.10.10.10.1400
November 24, 20250.10.10.10.10.12,300
November 21, 20250.110.110.110.110.11794
November 20, 20250.110.110.110.110.11794
November 19, 20250.20.110.110.20.113,000
November 18, 20250.030.110.110.110.0325,200
November 17, 20250.50.020.020.50.0221,500
November 14, 20250.350.350.350.350.35794
November 13, 20250.350.350.350.350.35794
November 12, 20250.20.350.350.350.02138,500
November 11, 20250.210.210.210.210.21794
November 10, 20250.210.210.210.210.21794
November 07, 20250.210.210.210.210.213,300
November 06, 20250.40.40.40.40.4794
November 05, 20250.40.40.40.40.4794
November 04, 20250.40.40.40.40.4794
November 03, 20250.40.40.40.40.4794
October 31, 20250.030.40.40.40.033,600
October 30, 20250.660.40.40.660.415,000
October 29, 20250.520.520.520.520.521,822
October 28, 20250.70.520.520.70.525,000
October 27, 20250.50.50.50.50.528
October 24, 20250.50.50.50.50.50
October 23, 20250.50.50.50.50.5100
October 22, 20250.50.50.50.50.50
October 21, 20250.50.50.50.50.50
October 20, 20250.50.50.50.50.50
October 17, 20250.50.50.50.50.50
October 16, 20250.50.50.50.50.5600
October 15, 20250.520.520.520.520.520
October 14, 20250.520.520.520.520.52700
October 13, 20250.60.520.520.60.525,700
October 10, 20250.60.60.60.60.65,119
October 09, 20250.60.60.60.60.61,000
October 08, 20250.550.550.550.550.551
October 07, 20250.550.550.550.550.55600
October 06, 20250.510.690.690.690.511,200
October 03, 20250.60.60.60.60.6227
October 02, 20250.60.60.60.60.61,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved