Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX) 10 years ago, it would be worth $10,122.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.82, while $1000 invested 1 year ago would be worth $1,310.82. This corresponds to total returns of 912.22%, 133.08%, 31.08%, respectively, with annualized returns of 26.03%, 18.43%, 31.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 30, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0 |
| July 29, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
| July 28, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0 |
| July 27, 2026 | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0 |
| July 23, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0 |
| July 22, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| July 21, 2026 | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0 |
| July 20, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| July 17, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
| July 16, 2026 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | 0 |
| July 15, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0 |
| July 14, 2026 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | 0 |
| July 13, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| July 10, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0 |
| July 09, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | 0 |
| July 08, 2026 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | 0 |
| July 07, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
| July 06, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | 0 |
| July 02, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| July 01, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| June 30, 2026 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0 |
| June 29, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0 |
| June 26, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0 |
| June 25, 2026 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0 |
| June 24, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 0 |
| June 23, 2026 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | 0 |
| June 22, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0 |
| June 18, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0 |
| June 17, 2026 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 0 |
| June 16, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0 |
| June 15, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 0 |
| June 12, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| June 11, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0 |
| June 10, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| June 09, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0 |
| June 08, 2026 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0 |
| June 05, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
| June 04, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0 |
| June 03, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | 0 |
| June 02, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0 |
| June 01, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0 |
| May 29, 2026 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | 0 |
| May 28, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | 0 |
| May 27, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0 |
| May 26, 2026 | 142 | 142 | 142 | 142 | 142 | 0 |
| May 22, 2026 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
| May 21, 2026 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0 |
| May 20, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0 |
| May 19, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0 |
| May 18, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0 |
| May 15, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0 |
| May 14, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| May 13, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 0 |
| May 12, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0 |
| May 11, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| May 08, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| May 07, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0 |
| May 06, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| May 05, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0 |