117.08
+0.49(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| January 15, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| January 14, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| January 13, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| January 12, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| January 09, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| January 08, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| January 07, 2026 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| January 06, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| January 05, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| January 02, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
| December 30, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| December 29, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| December 26, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| December 24, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| December 23, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| December 22, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| December 19, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
| December 18, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
| December 17, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| December 16, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| December 15, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0 |
| December 12, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| December 11, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| December 10, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| December 09, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| December 08, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| December 05, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| December 04, 2025 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| December 03, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| December 02, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| December 01, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| November 28, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| November 26, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| November 25, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 24, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| November 21, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| November 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| November 19, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| November 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| November 17, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| November 14, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| November 13, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| November 12, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| November 11, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| November 10, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| November 07, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| November 06, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| November 05, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| November 04, 2025 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| November 03, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0 |
| October 31, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| October 30, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| October 29, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| October 28, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| October 27, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| October 24, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 0 |
| October 23, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| October 22, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |