115.18
+1.15(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| February 19, 2026 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
| February 18, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| February 17, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| February 13, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| February 12, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
| February 11, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| February 10, 2026 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| February 09, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| February 06, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| February 05, 2026 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
| February 04, 2026 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
| February 03, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| February 02, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| January 30, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| January 29, 2026 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0 |
| January 28, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| January 27, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| January 26, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| January 23, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| January 22, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| January 21, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| January 20, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0 |
| January 16, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0 |
| January 15, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| January 14, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| January 13, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| January 12, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| January 09, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| January 08, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| January 07, 2026 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 0 |
| January 06, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| January 05, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| January 02, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
| December 30, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| December 29, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| December 26, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| December 24, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| December 23, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| December 22, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| December 19, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
| December 18, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
| December 17, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| December 16, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| December 15, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 0 |
| December 12, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| December 11, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| December 10, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| December 09, 2025 | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0 |
| December 08, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| December 05, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0 |
| December 04, 2025 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| December 03, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0 |
| December 02, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| December 01, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| November 28, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0 |
| November 26, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| November 25, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| November 24, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |