Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX) NASDAQ

111.77

-0.04(-0.04%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025111.77111.77111.77111.77111.770
September 11, 2025111.81111.81111.81111.81111.810
September 10, 2025111.24111.24111.24111.24111.240
September 09, 2025110.22110.22110.22110.22110.220
September 08, 2025109.92109.92109.92109.92109.920
September 05, 2025108.82108.82108.82108.82108.820
September 04, 2025108.23108.23108.23108.23108.230
September 03, 2025107.25107.25107.25107.25107.250
September 02, 2025106.36106.36106.36106.36106.360
August 29, 2025107.46107.46107.46107.46107.460
August 28, 2025109.44109.44109.44109.44109.440
August 27, 2025108.34108.34108.34108.34108.340
August 26, 2025107.88107.88107.88107.88107.880
August 25, 2025107.38107.38107.38107.38107.380
August 22, 2025107.39107.39107.39107.39107.390
August 21, 2025105.71105.71105.71105.71105.710
August 20, 2025106.11106.11106.11106.11106.110
August 19, 2025106.79106.79106.79106.79106.790
August 18, 2025108.76108.76108.76108.76108.760
August 15, 2025108.53108.53108.53108.53108.530
August 14, 2025109.35109.35109.35109.35109.350
August 13, 2025109.24109.24109.24109.24109.240
August 12, 2025109.4109.4109.4109.4109.40
August 11, 2025107.86107.86107.86107.86107.860
August 08, 2025108.31108.31108.31108.31108.310
August 07, 2025107.5107.5107.5107.5107.50
August 06, 2025107.23107.23107.23107.23107.230
August 05, 2025105.64105.64105.64105.64105.640
August 04, 2025106.78106.78106.78106.78106.780
August 01, 2025104.51104.51104.51104.51104.510
July 31, 2025106.8106.8106.8106.8106.80
July 30, 2025107.33107.33107.33107.33107.330
July 29, 2025106.75106.75106.75106.75106.750
July 28, 2025106.99106.99106.99106.99106.990
July 25, 2025106.22106.22106.22106.22106.220
July 24, 2025105.97105.97105.97105.97105.970
July 23, 2025105.25105.25105.25105.25105.250
July 22, 2025104.54104.54104.54104.54104.540
July 21, 2025105.77105.77105.77105.77105.770
July 18, 2025105.35105.35105.35105.35105.350
July 17, 2025105.52105.52105.52105.52105.520
July 16, 2025104.49104.49104.49104.49104.490
July 15, 2025104.46104.46104.46104.46104.460
July 14, 2025103.48103.48103.48103.48103.480
July 11, 2025103.53103.53103.53103.53103.530
July 10, 2025103.92103.92103.92103.92103.920
July 09, 2025104.25104.25104.25104.25104.250
July 08, 2025103.32103.32103.32103.32103.320
July 07, 2025103.13103.13103.13103.13103.130
July 03, 20251041041041041040
July 02, 2025102.65102.65102.65102.65102.650
July 01, 2025101.56101.56101.56101.56101.560
June 30, 2025102.79102.79102.79102.79102.790
June 27, 2025101.94101.94101.94101.94101.940
June 26, 2025101.38101.38101.38101.38101.380
June 25, 2025100.43100.43100.43100.43100.430
June 24, 202597.5697.5697.5697.5697.560
June 23, 202597.5697.5697.5697.5697.560
June 20, 202596.6396.6396.6396.6396.630
June 18, 202597.3297.3297.3297.3297.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved