Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX) NASDAQ

150.72

+2.19(+1.47%)

Updated at June 02 04:00PM

Currency In USD

CTHRX Historical Return

If you invested $1000 in Columbia Global Technology Growth Fund Institutional 2 Class (CTHRX) 10 years ago, it would be worth $11,674.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,840.02, while $1000 invested 1 year ago would be worth $1,622.91. This corresponds to total returns of 1,067.47%, 184%, 62.29%, respectively, with annualized returns of 27.84%, 23.2%, 62.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTHRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	150.72	150.72	150.72	150.72	150.72
June 01, 2026	148.53	148.53	148.53	148.53	148.53
May 29, 2026	144.91	144.91	144.91	144.91	144.91
May 28, 2026	143.21	143.21	143.21	143.21	143.21
May 27, 2026	141.86	141.86	141.86	141.86	141.86
May 26, 2026	142	142	142	142	142
May 22, 2026	138.6	138.6	138.6	138.6	138.6
May 21, 2026	138.29	138.29	138.29	138.29	138.29
May 20, 2026	137.27	137.27	137.27	137.27	137.27
May 19, 2026	134.38	134.38	134.38	134.38	134.38
May 18, 2026	135.59	135.59	135.59	135.59	135.59
May 15, 2026	137.07	137.07	137.07	137.07	137.07
May 14, 2026	140.21	140.21	140.21	140.21	140.21
May 13, 2026	138.04	138.04	138.04	138.04	138.04
May 12, 2026	136.18	136.18	136.18	136.18	136.18
May 11, 2026	137.95	137.95	137.95	137.95	137.95
May 08, 2026	136.81	136.81	136.81	136.81	136.81
May 07, 2026	133.72	133.72	133.72	133.72	133.72
May 06, 2026	134.49	134.49	134.49	134.49	134.49
May 05, 2026	130.88	130.88	130.88	130.88	130.88
May 04, 2026	128.79	128.79	128.79	128.79	128.79
May 01, 2026	128.39	128.39	128.39	128.39	128.39
April 30, 2026	127.27	127.27	127.27	127.27	127.27
April 29, 2026	126.83	126.83	126.83	126.83	126.83
April 28, 2026	126.08	126.08	126.08	126.08	126.08
April 27, 2026	128.57	128.57	128.57	128.57	128.57
April 24, 2026	128.22	128.22	128.22	128.22	128.22
April 23, 2026	125.32	125.32	125.32	125.32	125.32
April 22, 2026	126.93	126.93	126.93	126.93	126.93
April 21, 2026	124.17	124.17	124.17	124.17	124.17
April 20, 2026	124.79	124.79	124.79	124.79	124.79
April 17, 2026	124.79	124.79	124.79	124.79	124.79
April 16, 2026	122.94	122.94	122.94	122.94	122.94
April 15, 2026	122.78	122.78	122.78	122.78	122.78
April 14, 2026	121.12	121.12	121.12	121.12	121.12
April 13, 2026	118.69	118.69	118.69	118.69	118.69
April 10, 2026	116.74	116.74	116.74	116.74	116.74
April 09, 2026	114.93	114.93	114.93	114.93	114.93
April 08, 2026	114.93	114.93	114.93	114.93	114.93
April 07, 2026	110.51	110.51	110.51	110.51	110.51
April 06, 2026	109.65	109.65	109.65	109.65	109.65
April 02, 2026	108.94	108.94	108.94	108.94	108.94
April 01, 2026	108.82	108.82	108.82	108.82	108.82
March 31, 2026	107.11	107.11	107.11	107.11	107.11
March 30, 2026	102.41	102.41	102.41	102.41	102.41
March 27, 2026	104.17	104.17	104.17	104.17	104.17
March 26, 2026	106.31	106.31	106.31	106.31	106.31
March 25, 2026	110.32	110.32	110.32	110.32	110.32
March 24, 2026	110.01	110.01	110.01	110.01	110.01
March 23, 2026	110.78	110.78	110.78	110.78	110.78
March 20, 2026	108.93	108.93	108.93	108.93	108.93
March 19, 2026	111.58	111.58	111.58	111.58	111.58
March 18, 2026	111.45	111.45	111.45	111.45	111.45
March 17, 2026	112.9	112.9	112.9	112.9	112.9
March 16, 2026	112.11	112.11	112.11	112.11	112.11
March 13, 2026	110.31	110.31	110.31	110.31	110.31
March 12, 2026	111.14	111.14	111.14	111.14	111.14
March 11, 2026	113.3	113.3	113.71	113.3	113.3
March 10, 2026	113.3	113.3	113.3	113.3	113.3
March 09, 2026	113.04	113.04	113.04	113.04	113.04