0.13
-0.01(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 452,135 |
| October 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 879,318 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.18M |
| October 14, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 849,500 |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 247,100 |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 686,600 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 781,637 |
| October 07, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 692,248 |
| October 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 460,500 |
| October 03, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 640,400 |
| October 02, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 455,702 |
| October 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 398,833 |
| September 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 149,949 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 762,711 |
| September 26, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 358,900 |
| September 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 363,800 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 319,500 |
| September 23, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.27M |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 504,522 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 332,147 |
| September 18, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 798,300 |
| September 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 374,248 |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 187,209 |
| September 15, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 560,300 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 589,900 |
| September 11, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.15 | 978,700 |
| September 10, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 1.75M |
| September 09, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.22M |
| September 08, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 5.21M |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.54M |
| September 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.43M |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.62M |
| September 02, 2025 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 2.18M |
| August 29, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.09 | 1.28M |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 327,035 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 534,800 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 256,500 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,638 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 199,500 |
| August 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 297,730 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 534,800 |
| August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 581,200 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 252,200 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 334,750 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 136,600 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 217,500 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 248,500 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 201,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 993,000 |
| August 06, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 613,800 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 304,424 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 513,600 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 151,900 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 745,004 |
| July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 602,656 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 537,202 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.12M |
| July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 445,824 |