0.18
-0.005(-2.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.11M |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 183,521 |
| February 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 242,707 |
| February 17, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 272,206 |
| February 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 155,206 |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 212,810 |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 810,926 |
| February 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 101,107 |
| February 09, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 401,217 |
| February 06, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 822,116 |
| February 05, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 694,628 |
| February 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 201,808 |
| February 03, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 876,300 |
| February 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 307,100 |
| January 30, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 784,225 |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 467,931 |
| January 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 319,437 |
| January 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 350,134 |
| January 26, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 712,300 |
| January 23, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 584,514 |
| January 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 739,244 |
| January 21, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 677,400 |
| January 20, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 4.47M |
| January 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 188,007 |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 594,049 |
| January 15, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 286,806 |
| January 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 281,625 |
| January 13, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 319,900 |
| January 12, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 350,302 |
| January 09, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 905,600 |
| January 08, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 91,500 |
| January 07, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 305,502 |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 207,100 |
| January 05, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 397,700 |
| January 02, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 51,906 |
| December 31, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 86,512 |
| December 30, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 198,230 |
| December 29, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 293,435 |
| December 23, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 441,038 |
| December 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 291,800 |
| December 19, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 235,700 |
| December 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 259,410 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 197,400 |
| December 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 238,200 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 269,704 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 289,849 |
| December 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 583,900 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 189,400 |
| December 09, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 367,800 |
| December 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 215,420 |
| December 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 503,439 |
| December 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 196,985 |
| December 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 441,921 |
| December 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 358,501 |
| December 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 693,500 |
| November 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 195,300 |
| November 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 192,625 |
| November 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 170,237 |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 307,447 |
| November 24, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 499,244 |