Canterra Minerals Corporation (CTM.V) TSXV

0.18

-0.005(-2.70%)

Updated at February 20 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.190.180.180.190.181.11M
February 19, 20260.190.190.190.190.19183,521
February 18, 20260.180.190.190.190.18242,707
February 17, 20260.20.190.190.20.19272,206
February 13, 20260.190.190.190.20.19155,206
February 12, 20260.190.190.190.190.18212,810
February 11, 20260.190.190.190.20.19810,926
February 10, 20260.180.180.180.180.18101,107
February 09, 20260.20.190.190.20.18401,217
February 06, 20260.170.190.190.190.17822,116
February 05, 20260.190.170.170.190.17694,628
February 04, 20260.20.190.190.20.19201,808
February 03, 20260.180.190.190.20.18876,300
February 02, 20260.180.180.180.180.17307,100
January 30, 20260.190.180.180.190.17784,225
January 29, 20260.20.20.20.20.19467,931
January 28, 20260.210.20.20.210.2319,437
January 27, 20260.220.210.210.220.2350,134
January 26, 20260.240.210.210.240.21712,300
January 23, 20260.220.220.220.230.22584,514
January 22, 20260.210.220.220.220.2739,244
January 21, 20260.220.210.210.220.2677,400
January 20, 20260.230.210.210.230.214.47M
January 19, 20260.20.190.190.20.19188,007
January 16, 20260.190.190.190.20.19594,049
January 15, 20260.20.20.20.210.2286,806
January 14, 20260.210.210.210.210.2281,625
January 13, 20260.220.210.210.220.2319,900
January 12, 20260.240.220.220.240.22350,302
January 09, 20260.220.220.220.240.22905,600
January 08, 20260.230.220.220.230.2191,500
January 07, 20260.220.220.220.230.21305,502
January 06, 20260.220.210.210.220.21207,100
January 05, 20260.220.220.220.230.21397,700
January 02, 20260.230.220.220.230.2251,906
December 31, 20250.230.220.220.230.2286,512
December 30, 20250.220.230.230.230.22198,230
December 29, 20250.230.220.220.240.21293,435
December 23, 20250.190.20.20.20.19441,038
December 22, 20250.190.190.190.190.18291,800
December 19, 20250.180.190.190.190.18235,700
December 18, 20250.180.180.180.180.17259,410
December 17, 20250.180.180.180.190.18197,400
December 16, 20250.180.180.180.180.18238,200
December 15, 20250.190.190.190.190.19269,704
December 12, 20250.190.190.190.20.19289,849
December 11, 20250.20.190.190.20.19583,900
December 10, 20250.20.20.20.20.19189,400
December 09, 20250.210.190.190.210.19367,800
December 08, 20250.210.210.210.220.21215,420
December 05, 20250.20.210.210.210.2503,439
December 04, 20250.210.20.20.210.2196,985
December 03, 20250.210.20.20.210.19441,921
December 02, 20250.210.210.210.210.2358,501
December 01, 20250.210.210.210.220.2693,500
November 28, 20250.190.20.20.20.19195,300
November 27, 20250.20.190.190.20.19192,625
November 26, 20250.20.20.20.20.2170,237
November 25, 20250.20.190.190.20.18307,447
November 24, 20250.20.190.190.210.19499,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved