10.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 10 |
| February 19, 2026 | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 130 |
| February 18, 2026 | 10.8 | 10.8 | 10.8 | 11.2 | 10.8 | 1,888 |
| February 17, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,888 |
| February 16, 2026 | 10.7 | 11 | 11 | 11 | 10.7 | 250 |
| February 13, 2026 | 10.8 | 11 | 11 | 11 | 10.8 | 67 |
| February 12, 2026 | 10.8 | 10.8 | 10.8 | 11 | 10.8 | 2,200 |
| February 11, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 4,880 |
| February 10, 2026 | 10.7 | 10.7 | 10.9 | 10.7 | 10.7 | 4,880 |
| February 09, 2026 | 10.8 | 10.8 | 10.8 | 11 | 10.8 | 217 |
| February 06, 2026 | 10.9 | 10.6 | 10.6 | 11 | 10.6 | 191 |
| February 05, 2026 | 11.1 | 10.9 | 10.9 | 11.2 | 10.9 | 23 |
| February 04, 2026 | 11.1 | 11.3 | 11.3 | 11.4 | 11.1 | 110 |
| February 03, 2026 | 10.7 | 11.4 | 11.4 | 11.4 | 10.7 | 765 |
| February 02, 2026 | 10.7 | 10.9 | 10.9 | 10.9 | 10.7 | 1,069 |
| January 30, 2026 | 10.7 | 11 | 11 | 11 | 10.7 | 1,000 |
| January 29, 2026 | 11 | 10.7 | 10.7 | 11 | 10.7 | 88 |
| January 28, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 7,460 |
| January 27, 2026 | 10.8 | 11 | 11 | 11.1 | 10.8 | 563 |
| January 26, 2026 | 11.2 | 10.7 | 10.7 | 11.2 | 10.7 | 5,080 |
| January 23, 2026 | 10.6 | 10.8 | 11 | 10.8 | 10.6 | 4,050 |
| January 22, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.4 | 8,927 |
| January 21, 2026 | 10.9 | 10.9 | 10.9 | 11 | 10.6 | 2,300 |
| January 20, 2026 | 10.7 | 10.8 | 10.8 | 10.8 | 10.7 | 7,456 |
| January 19, 2026 | 10.8 | 10.8 | 10.8 | 11 | 10.8 | 7,456 |
| January 16, 2026 | 10.5 | 10.7 | 10.7 | 10.8 | 10.5 | 7,456 |
| January 15, 2026 | 10.6 | 10.6 | 10.6 | 11 | 10.6 | 563 |
| January 14, 2026 | 10.4 | 10.7 | 10.6 | 10.7 | 10.4 | 371 |
| January 13, 2026 | 10.6 | 10.8 | 10.8 | 10.9 | 10.6 | 700 |
| January 12, 2026 | 10.6 | 10.7 | 10.7 | 10.8 | 10.6 | 409 |
| January 09, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 30 |
| January 08, 2026 | 10.6 | 10.5 | 10.5 | 10.8 | 10.5 | 2,948 |
| January 07, 2026 | 10 | 10.6 | 10.6 | 10.7 | 10 | 10,440 |
| January 06, 2026 | 10 | 10 | 10 | 10 | 10 | 175 |
| January 05, 2026 | 10 | 10 | 10 | 10.2 | 10 | 152 |
| January 02, 2026 | 10 | 10 | 10 | 10.2 | 9.95 | 602 |
| December 30, 2025 | 10.1 | 10 | 10 | 10.1 | 10 | 190 |
| December 29, 2025 | 10.3 | 10 | 10 | 10.3 | 10 | 596 |
| December 23, 2025 | 9.9 | 10.1 | 10.1 | 10.2 | 9.9 | 860 |
| December 22, 2025 | 10.2 | 9.9 | 9.9 | 10.2 | 9.5 | 956 |
| December 19, 2025 | 10 | 10.2 | 10.2 | 10.2 | 9.9 | 2,047 |
| December 18, 2025 | 9.25 | 9.75 | 9.75 | 10.1 | 9.25 | 913 |
| December 17, 2025 | 7.9 | 9.5 | 9.5 | 9.75 | 7.9 | 2,698 |
| December 16, 2025 | 8 | 8.2 | 8.2 | 8.2 | 7.95 | 500 |
| December 15, 2025 | 8.15 | 8.1 | 8.1 | 8.15 | 7.9 | 952 |
| December 12, 2025 | 8.15 | 7.95 | 7.95 | 8.2 | 7.95 | 3,331 |
| December 11, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 10, 2025 | 8.45 | 8.15 | 8.15 | 8.45 | 8.15 | 3,331 |
| December 09, 2025 | 8.35 | 8.45 | 8.45 | 8.45 | 8.25 | 1,500 |
| December 08, 2025 | 8.35 | 8.35 | 8.35 | 8.4 | 8.35 | 189 |
| December 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.15 | 2,332 |
| December 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1,401 |
| December 03, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 32 |
| December 02, 2025 | 8.2 | 8.45 | 8.45 | 8.45 | 8.2 | 499 |
| December 01, 2025 | 8.15 | 8.25 | 8.25 | 8.35 | 8.1 | 447 |
| November 28, 2025 | 8.3 | 8.15 | 8.15 | 8.3 | 8.15 | 400 |
| November 27, 2025 | 7.9 | 8.25 | 8.25 | 8.3 | 7.7 | 900 |
| November 26, 2025 | 8.05 | 8 | 8 | 8.05 | 7.45 | 2,780 |
| November 25, 2025 | 8.1 | 8.4 | 8.4 | 8.4 | 8 | 1,377 |
| November 24, 2025 | 8.05 | 8.1 | 8.1 | 8.35 | 8.05 | 435 |