Columbia Thermostat Fund (CTORX) NASDAQ

16.69

+0.03(+0.18%)

Updated at November 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202416.6916.6916.6916.6916.690
November 21, 202416.6616.6616.6616.6616.660
November 20, 202416.6216.6216.6216.6216.620
November 19, 202416.6516.6516.6516.6516.650
November 18, 202416.616.616.616.616.60
November 15, 202416.5616.5616.5616.5616.560
November 14, 202416.6516.6516.6516.6516.650
November 13, 202416.716.716.716.716.70
November 12, 202416.716.716.716.716.70
November 11, 202416.7816.7816.7816.7816.780
November 08, 202416.7816.7816.7816.7816.780
November 07, 202416.7416.7416.7416.7416.740
November 06, 202416.6316.6316.6316.6316.630
November 05, 202416.5316.5316.5316.5316.530
November 04, 202416.4516.4516.4516.4516.450
November 01, 202416.4116.4116.4116.4116.410
October 31, 202416.4316.4316.4316.4316.430
October 30, 202416.5316.5316.5316.5316.530
October 29, 202416.5616.5616.5616.5616.560
October 28, 202416.5416.5416.5416.5416.540
October 25, 202416.5316.5316.5316.5316.530
October 24, 202416.5516.5516.5516.5516.550
October 23, 202416.5216.5216.5216.5216.520
October 22, 202416.616.616.616.616.60
October 21, 202416.6116.6116.6116.6116.610
October 18, 202416.716.716.716.716.70
October 17, 202416.6816.6816.6816.6816.680
October 16, 202416.7316.7316.7316.7316.730
October 15, 202416.6916.6916.6916.6916.690
October 14, 202416.6916.6916.6916.6916.690
October 11, 202416.6516.6516.6516.6516.650
October 10, 202416.6116.6116.6116.6116.610
October 09, 202416.6116.6116.6116.6116.610
October 08, 202416.6116.6116.6116.6116.610
October 07, 202416.5616.5616.5616.5616.560
October 04, 202416.6416.6416.6416.6416.640
October 03, 202416.6816.6816.6816.6816.680
October 02, 202416.7416.7416.7416.7416.740
October 01, 202416.7616.7616.7616.7616.760
September 30, 202416.7816.7816.7816.7816.780
September 27, 202416.7916.7916.7916.7916.790
September 26, 202416.7616.7616.7616.7616.760
September 25, 202416.7416.7416.7416.7416.740
September 24, 202416.7916.7916.7916.7916.790
September 23, 202416.7716.7716.7716.7716.770
September 20, 202416.7616.7616.7616.7616.760
September 19, 202416.7916.7916.7916.7916.790
September 18, 202416.6816.6816.6816.6816.680
September 17, 202416.7316.7316.7316.7316.730
September 16, 202416.7316.7316.7316.7316.730
September 13, 202416.6916.6916.6916.6916.690
September 12, 202416.6316.6316.6316.6316.630
September 11, 202416.5816.5816.5816.5816.580
September 10, 202416.5116.5116.5116.5116.510
September 09, 202416.4616.4616.4616.4616.460
September 06, 202416.3916.3916.3916.3916.390
September 05, 202416.516.516.516.516.50
September 04, 202416.516.516.516.516.50
September 03, 202416.4816.4816.4816.4816.480
August 30, 202416.6116.6116.6116.6116.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved