16.69
+0.03(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 19, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 18, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 15, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 14, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 13, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 12, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 11, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 08, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 07, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 06, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| November 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 04, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| November 01, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 30, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 29, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 28, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 25, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 23, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 22, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 21, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 18, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 17, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 16, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 15, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 14, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 11, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 09, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 08, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 04, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 03, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 02, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 01, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 30, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 27, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 26, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 25, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| September 24, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 23, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| September 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 19, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 17, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 16, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 13, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 12, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 11, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 10, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 09, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 05, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 04, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 03, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |