1.35
-0.03(-2.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 202 |
| January 12, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 1,048 |
| January 09, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 3,300 |
| January 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,300 |
| January 07, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 1,900 |
| January 06, 2026 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 5,815 |
| January 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 139 |
| January 02, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| December 31, 2025 | 1.29 | 1.45 | 1.45 | 1.45 | 1.29 | 500 |
| December 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| December 29, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 3,000 |
| December 23, 2025 | 1.51 | 1.32 | 1.32 | 1.51 | 1.32 | 12,017 |
| December 22, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.28 | 1,000 |
| December 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 700 |
| December 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 801 |
| December 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,500 |
| December 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 900 |
| December 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 17,444 |
| December 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 19,100 |
| December 11, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 34,500 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,000 |
| December 09, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 65,400 |
| December 08, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 91,300 |
| December 05, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 3,101 |
| December 04, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.3 | 2,601 |
| December 03, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 6,900 |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 749 |
| December 01, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.32 | 16,400 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 806 |
| November 27, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 5,100 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5,100 |
| November 25, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 2,500 |
| November 24, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 5,000 |
| November 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 23,439 |
| November 20, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 23,439 |
| November 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 700 |
| November 18, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 8,530 |
| November 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,000 |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| November 13, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 22,800 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4,000 |
| November 11, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.28 | 17,400 |
| November 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 14,500 |
| November 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 12,400 |
| November 06, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 4,500 |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 336 |
| November 04, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 11,300 |
| November 03, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 700 |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,121 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,404 |
| October 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 2,327 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,910 |
| October 27, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1,300 |
| October 24, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 33,500 |
| October 23, 2025 | 1.24 | 1.3 | 1.3 | 1.31 | 1.24 | 7,320 |
| October 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 26,600 |
| October 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 9,700 |
| October 20, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 14,100 |
| October 17, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 30,500 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 21,800 |
