NamSys Inc. (CTZ.V) TSXV

1.30

+0.06(+4.84%)

Updated at October 23 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251.241.31.31.311.247,320
October 22, 20251.241.241.241.241.2326,600
October 21, 20251.21.21.21.21.199,700
October 20, 20251.21.211.211.221.1914,100
October 17, 20251.181.21.21.211.1830,500
October 16, 20251.251.231.231.251.1921,800
October 15, 20251.21.251.251.261.28,716
October 14, 20251.461.21.21.461.1557,132
October 10, 20251.41.381.381.41.3821,700
October 09, 20251.441.41.41.441.4240
October 08, 20251.41.41.41.41.4147
October 07, 20251.41.41.41.41.45,200
October 06, 20251.391.411.411.411.392,509
October 03, 20251.381.391.391.41.388,510
October 02, 20251.461.381.381.461.3831,004
October 01, 20251.431.41.41.431.45,300
September 30, 20251.431.431.431.431.431,300
September 29, 20251.391.421.421.421.392,200
September 26, 20251.381.381.381.421.38148,132
September 25, 20251.421.391.391.421.3740,502
September 24, 20251.651.421.421.651.25212,032
September 23, 20251.641.651.651.651.633,200
September 22, 20251.621.631.631.631.622,500
September 19, 20251.571.61.61.61.4147,543
September 18, 20251.561.561.561.561.562,700
September 17, 20251.61.551.551.631.5513,000
September 16, 20251.571.571.571.571.57300
September 15, 20251.61.581.581.61.5815,000
September 12, 20251.591.591.591.61.595,400
September 11, 20251.551.551.551.551.55520
September 10, 20251.561.581.581.591.561,000
September 09, 20251.511.561.561.561.5112,100
September 08, 20251.551.531.531.551.535,800
September 05, 20251.531.531.531.531.532,700
September 04, 20251.531.551.551.571.538,124
September 03, 20251.551.541.541.561.5414,000
September 02, 20251.531.531.531.531.531,100
August 29, 20251.581.571.571.581.531,300
August 28, 20251.531.531.531.531.530
August 27, 20251.541.531.531.541.532,700
August 26, 20251.511.551.551.551.51837
August 25, 20251.551.511.511.551.5111,300
August 22, 20251.571.591.591.591.558,200
August 21, 20251.581.581.581.581.583,000
August 20, 20251.51.591.591.591.5708
August 19, 20251.551.561.561.561.552,244
August 18, 20251.551.571.571.571.559,690
August 15, 20251.551.551.551.551.55311
August 14, 20251.551.551.551.551.551,103
August 13, 20251.571.571.571.571.571,600
August 12, 20251.61.571.571.61.577,300
August 11, 20251.611.631.631.631.616,019
August 08, 20251.61.61.61.621.65,400
August 07, 20251.631.631.631.631.630
August 06, 20251.581.631.631.631.583,342
August 05, 20251.571.591.591.61.551,800
August 01, 20251.621.621.621.621.620
July 31, 20251.61.621.621.621.62,120
July 30, 20251.581.581.581.581.580
July 29, 20251.581.581.581.581.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved