Cullman Bancorp, Inc. (CULL) OTC

11.00

+0.07(+0.64%)

Updated at September 05 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9511111110.951,155
September 04, 202510.9310.9310.9310.9310.930
September 03, 202510.9310.9310.9310.9310.931
September 02, 20251110.9310.931110.93200
August 29, 2025111111111141,223
August 28, 20251110.9910.991110.99400
August 27, 202510.9210.9210.9210.9210.920
August 26, 202510.9210.9210.9210.9210.920
August 25, 202510.9910.9210.9210.9910.925,820
August 22, 20251110.9510.951110.9263,100
August 21, 202510.9210.9510.9510.9910.9273,220
August 20, 202510.9210.9210.9210.9210.921,900
August 19, 202510.9911111110.93703
August 18, 202510.9910.9910.9910.9910.990
August 15, 202510.9910.9910.9910.9910.99150
August 14, 202510.8110.8110.8110.8110.810
August 13, 202510.8110.8110.8110.8110.810
August 12, 202510.8110.8110.8110.8110.81200
August 11, 20251110.8110.811110.81646
August 08, 202511111111110
August 07, 202510.9911111110.934,700
August 06, 202510.9910.7810.7810.9910.781,000
August 05, 202510.7510.7510.7510.7510.750
August 04, 202510.7510.7510.7510.7510.750
August 01, 202510.8310.7510.7510.8310.751,000
July 31, 202510.9910.9910.9910.9910.990
July 30, 202510.9910.9910.9910.9910.99100
July 29, 202511111111110
July 28, 202511111111111,400
July 25, 202511111111110
July 24, 202510.8511111110.851,600
July 23, 202510.7810.7810.7810.7810.780
July 22, 202510.9810.7810.7810.9810.78500
July 21, 202510.7510.7510.7510.7510.75100
July 18, 202510.9810.7510.7510.9810.758,600
July 17, 202510.9810.9810.9810.9810.98212
July 16, 202510.7710.7710.7710.7710.77145
July 15, 202510.7410.8210.8210.8210.728,300
July 14, 202510.710.710.710.710.7100
July 11, 202510.7410.710.710.7410.725,100
July 10, 202510.7410.7410.7410.7410.742,121
July 09, 202510.7410.7410.7410.7410.652,400
July 08, 202510.6510.7410.7410.7410.6523,600
July 07, 202510.6710.6510.6510.6710.651,300
July 03, 202510.7510.6510.6510.7510.656,600
July 02, 202510.6510.6910.6910.6910.62,054
July 01, 202510.510.510.510.510.50
June 30, 202510.6510.510.510.6510.54,800
June 27, 202510.5510.510.510.5510.55,500
June 26, 202510.6510.6510.6510.6510.6512
June 25, 202510.6510.6510.6510.6510.65211
June 24, 202510.4510.4510.4510.4510.450
June 23, 202510.4510.4510.4510.4510.450
June 20, 202510.4510.4510.4510.510.453,201
June 18, 202510.4710.4710.4710.4710.470
June 17, 202510.4710.4710.4710.4710.471
June 16, 202510.3110.4710.4710.4710.31300
June 13, 202510.4510.310.310.4510.355,200
June 12, 202510.310.310.310.3810.316,100
June 11, 202510.310.3410.3410.3410.32,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved