Cullman Bancorp, Inc. - CULL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.99	12.9	12.9	12.99	12.9	7,800
February 19, 2026	12.85	12.85	12.85	12.85	12.85	100
February 18, 2026	12.7	12.99	12.99	12.99	12.7	4,200
February 17, 2026	12.99	12.55	12.55	12.99	12.52	9,000
February 13, 2026	12.53	12.53	12.53	12.53	12.53	5,200
February 12, 2026	12.5	12.5	12.5	12.5	12.5	1,000
February 11, 2026	12.71	12.55	12.55	12.71	12.46	10,300
February 10, 2026	12.71	12.71	12.71	12.71	12.71	0
February 09, 2026	12.71	12.71	12.71	12.71	12.71	134
February 06, 2026	12.85	12.85	12.85	12.85	12.85	0
February 05, 2026	12.85	12.85	12.85	12.85	12.85	100
February 04, 2026	12.9	12.9	12.9	12.9	12.9	108
February 03, 2026	12.98	12.98	12.98	12.98	12.98	108
February 02, 2026	12.98	12.93	12.93	12.98	12.93	108
January 30, 2026	12.5	12.5	12.5	12.5	12.5	0
January 29, 2026	12.5	12.5	12.5	12.5	12.5	12,043
January 28, 2026	12.5	12.5	12.5	12.5	12.5	12,043
January 27, 2026	12.5	12.5	12.5	12.5	12.5	12,043
January 26, 2026	12.5	12.5	12.5	12.5	12.5	12,043
January 23, 2026	12.89	12.5	12.5	12.89	12.5	22,043
January 22, 2026	12.95	12.95	12.95	12.95	12.95	400
January 21, 2026	12.85	12.95	12.95	13.1	12.85	1,300
January 20, 2026	12.99	12.99	12.99	12.99	12.99	100
January 16, 2026	12.99	12.99	12.99	12.99	12.99	100
January 15, 2026	12.99	12.99	12.99	12.99	12.99	100
January 14, 2026	12.99	12.99	12.99	12.99	12.99	201
January 13, 2026	12.67	12.67	12.67	12.67	12.67	119
January 12, 2026	12.69	12.67	12.67	12.69	12.67	319
January 09, 2026	12.51	12.5	12.5	12.51	12.5	5,100
January 08, 2026	12.75	12.75	12.75	12.75	12.75	200
January 07, 2026	12.5	12.5	12.5	12.5	12.5	300
January 06, 2026	12.5	12.5	12.5	12.5	12.5	100
January 05, 2026	12.26	12.26	12.26	12.26	12.26	5,000
January 02, 2026	12.5	12.5	12.5	12.5	12.5	100
December 31, 2025	12.5	12.5	12.5	12.5	12.5	100
December 30, 2025	12.5	12.5	12.5	12.5	12.5	100
December 29, 2025	12.5	12.5	12.5	12.5	12.5	100
December 26, 2025	12.26	12.25	12.25	12.26	12.25	8,100
December 24, 2025	12.5	12.5	12.5	12.5	12.5	0
December 23, 2025	12.5	12.5	12.5	12.5	12.5	100
December 22, 2025	12.2	12.2	12.2	12.2	12.2	2,000
December 19, 2025	12.29	12.2	12.2	12.29	12.2	2,200
December 18, 2025	12.29	12.29	12.29	12.29	12.29	100
December 17, 2025	12.29	12.29	12.29	12.29	12.29	100
December 16, 2025	12.29	12.29	12.29	12.29	12.29	100
December 15, 2025	12.25	12.25	12.25	12.25	12.25	0
December 12, 2025	12.1	12.25	12.25	12.25	12.1	1,151
December 11, 2025	12	12.03	12.03	12.04	12	3,425
December 10, 2025	12	12	12	12	11.99	300
December 09, 2025	12	12	12	12	12	100
December 08, 2025	11.9	11.9	11.9	11.9	11.9	721
December 05, 2025	12	12	12	12	12	721
December 04, 2025	11.98	12	12	12	11.98	721
December 03, 2025	11.97	11.97	11.97	11.97	11.97	200
December 02, 2025	11.9	11.9	11.9	11.9	11.9	100
December 01, 2025	11.85	11.85	11.85	11.85	11.85	3,600
November 28, 2025	11.85	11.85	11.85	11.85	11.85	9,100
November 26, 2025	11.8	11.82	11.82	11.82	11.8	200
November 25, 2025	11.75	11.75	11.75	11.75	11.75	0
November 24, 2025	11.75	11.75	11.75	11.75	11.75	1,900

Cullman Bancorp, Inc. (CULL) OTC