Cullman Bancorp, Inc. - CULL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.99	10.99	10.99	10.99	10.99	150
August 14, 2025	10.81	10.81	10.81	10.81	10.81	0
August 13, 2025	10.81	10.81	10.81	10.81	10.81	0
August 12, 2025	10.81	10.81	10.81	10.81	10.81	200
August 11, 2025	11	10.81	10.81	11	10.81	646
August 08, 2025	11	11	11	11	11	0
August 07, 2025	10.99	11	11	11	10.93	4,700
August 06, 2025	10.99	10.78	10.78	10.99	10.78	1,000
August 05, 2025	10.75	10.75	10.75	10.75	10.75	0
August 04, 2025	10.75	10.75	10.75	10.75	10.75	0
August 01, 2025	10.83	10.75	10.75	10.83	10.75	1,000
July 31, 2025	10.99	10.99	10.99	10.99	10.99	0
July 30, 2025	10.99	10.99	10.99	10.99	10.99	100
July 29, 2025	11	11	11	11	11	0
July 28, 2025	11	11	11	11	11	1,400
July 25, 2025	11	11	11	11	11	0
July 24, 2025	10.85	11	11	11	10.85	1,600
July 23, 2025	10.78	10.78	10.78	10.78	10.78	0
July 22, 2025	10.98	10.78	10.78	10.98	10.78	500
July 21, 2025	10.75	10.75	10.75	10.75	10.75	100
July 18, 2025	10.98	10.75	10.75	10.98	10.75	8,600
July 17, 2025	10.98	10.98	10.98	10.98	10.98	212
July 16, 2025	10.77	10.77	10.77	10.77	10.77	145
July 15, 2025	10.74	10.82	10.82	10.82	10.72	8,300
July 14, 2025	10.7	10.7	10.7	10.7	10.7	100
July 11, 2025	10.74	10.7	10.7	10.74	10.7	25,100
July 10, 2025	10.74	10.74	10.74	10.74	10.74	2,121
July 09, 2025	10.74	10.74	10.74	10.74	10.65	2,400
July 08, 2025	10.65	10.74	10.74	10.74	10.65	23,600
July 07, 2025	10.67	10.65	10.65	10.67	10.65	1,300
July 03, 2025	10.75	10.65	10.65	10.75	10.65	6,600
July 02, 2025	10.65	10.69	10.69	10.69	10.6	2,054
July 01, 2025	10.5	10.5	10.5	10.5	10.5	0
June 30, 2025	10.65	10.5	10.5	10.65	10.5	4,800
June 27, 2025	10.55	10.5	10.5	10.55	10.5	5,500
June 26, 2025	10.65	10.65	10.65	10.65	10.65	12
June 25, 2025	10.65	10.65	10.65	10.65	10.65	211
June 24, 2025	10.45	10.45	10.45	10.45	10.45	0
June 23, 2025	10.45	10.45	10.45	10.45	10.45	0
June 20, 2025	10.45	10.45	10.45	10.5	10.45	3,201
June 18, 2025	10.47	10.47	10.47	10.47	10.47	0
June 17, 2025	10.47	10.47	10.47	10.47	10.47	1
June 16, 2025	10.31	10.47	10.47	10.47	10.31	300
June 13, 2025	10.45	10.3	10.3	10.45	10.3	55,200
June 12, 2025	10.3	10.3	10.3	10.38	10.3	16,100
June 11, 2025	10.3	10.34	10.34	10.34	10.3	2,200
June 10, 2025	10.3	10.3	10.3	10.3	10.25	26,300
June 09, 2025	10.28	10.28	10.28	10.28	10.28	1,100
June 06, 2025	10.35	10.28	10.28	10.35	10.28	767
June 05, 2025	10.28	10.28	10.28	10.28	10.28	0
June 04, 2025	10.3	10.28	10.28	10.3	10.28	7,100
June 03, 2025	10.3	10.32	10.32	10.32	10.3	293,500
June 02, 2025	10.4	10.3	10.3	10.4	10.3	2,500
May 30, 2025	10.3	10.3	10.3	10.3	10.3	8,500
May 29, 2025	10.48	10.48	10.48	10.48	10.48	0
May 28, 2025	10.48	10.48	10.48	10.48	10.48	100
May 27, 2025	10.3	10.3	10.3	10.3	10.3	5,045
May 23, 2025	10.32	10.3	10.3	10.32	10.3	5,045
May 22, 2025	10.49	10.49	10.49	10.49	10.49	0
May 21, 2025	10.49	10.49	10.49	10.49	10.49	100

Cullman Bancorp, Inc. (CULL) OTC