11.50
-0.1(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,500 |
| September 25, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 500 |
| September 24, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 400 |
| September 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| September 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 19, 2025 | 11.42 | 11.43 | 11.43 | 11.43 | 11.42 | 1,200 |
| September 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| September 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| September 12, 2025 | 11.42 | 11.25 | 11.25 | 11.42 | 11.25 | 5,300 |
| September 11, 2025 | 11.12 | 11.25 | 11.25 | 11.25 | 11.12 | 1,700 |
| September 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 201 |
| September 09, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| September 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 05, 2025 | 10.95 | 11 | 11 | 11 | 10.95 | 1,155 |
| September 04, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 03, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1 |
| September 02, 2025 | 11 | 10.93 | 10.93 | 11 | 10.93 | 200 |
| August 29, 2025 | 11 | 11 | 11 | 11 | 11 | 41,223 |
| August 28, 2025 | 11 | 10.99 | 10.99 | 11 | 10.99 | 400 |
| August 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| August 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| August 25, 2025 | 10.99 | 10.92 | 10.92 | 10.99 | 10.92 | 5,820 |
| August 22, 2025 | 11 | 10.95 | 10.95 | 11 | 10.92 | 63,100 |
| August 21, 2025 | 10.92 | 10.95 | 10.95 | 10.99 | 10.92 | 73,220 |
| August 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1,900 |
| August 19, 2025 | 10.99 | 11 | 11 | 11 | 10.93 | 703 |
| August 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| August 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 150 |
| August 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| August 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 200 |
| August 11, 2025 | 11 | 10.81 | 10.81 | 11 | 10.81 | 646 |
| August 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 07, 2025 | 10.99 | 11 | 11 | 11 | 10.93 | 4,700 |
| August 06, 2025 | 10.99 | 10.78 | 10.78 | 10.99 | 10.78 | 1,000 |
| August 05, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 04, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| August 01, 2025 | 10.83 | 10.75 | 10.75 | 10.83 | 10.75 | 1,000 |
| July 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| July 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| July 29, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 28, 2025 | 11 | 11 | 11 | 11 | 11 | 1,400 |
| July 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 24, 2025 | 10.85 | 11 | 11 | 11 | 10.85 | 1,600 |
| July 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| July 22, 2025 | 10.98 | 10.78 | 10.78 | 10.98 | 10.78 | 500 |
| July 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
| July 18, 2025 | 10.98 | 10.75 | 10.75 | 10.98 | 10.75 | 8,600 |
| July 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 212 |
| July 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 145 |
| July 15, 2025 | 10.74 | 10.82 | 10.82 | 10.82 | 10.72 | 8,300 |
| July 14, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 100 |
| July 11, 2025 | 10.74 | 10.7 | 10.7 | 10.74 | 10.7 | 25,100 |
| July 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2,121 |
| July 09, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.65 | 2,400 |
| July 08, 2025 | 10.65 | 10.74 | 10.74 | 10.74 | 10.65 | 23,600 |
| July 07, 2025 | 10.67 | 10.65 | 10.65 | 10.67 | 10.65 | 1,300 |
| July 03, 2025 | 10.75 | 10.65 | 10.65 | 10.75 | 10.65 | 6,600 |