Cullman Bancorp, Inc. - CULL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.99	12.99	12.99	12.99	12.99	201
January 13, 2026	12.67	12.67	12.67	12.67	12.67	119
January 12, 2026	12.69	12.67	12.67	12.69	12.67	319
January 09, 2026	12.51	12.5	12.5	12.51	12.5	5,100
January 08, 2026	12.75	12.75	12.75	12.75	12.75	200
January 07, 2026	12.5	12.5	12.5	12.5	12.5	300
January 06, 2026	12.5	12.5	12.5	12.5	12.5	100
January 05, 2026	12.26	12.26	12.26	12.26	12.26	5,000
January 02, 2026	12.5	12.5	12.5	12.5	12.5	100
December 31, 2025	12.5	12.5	12.5	12.5	12.5	100
December 30, 2025	12.5	12.5	12.5	12.5	12.5	100
December 29, 2025	12.5	12.5	12.5	12.5	12.5	100
December 26, 2025	12.26	12.25	12.25	12.26	12.25	8,100
December 24, 2025	12.5	12.5	12.5	12.5	12.5	0
December 23, 2025	12.5	12.5	12.5	12.5	12.5	100
December 22, 2025	12.2	12.2	12.2	12.2	12.2	2,000
December 19, 2025	12.29	12.2	12.2	12.29	12.2	2,200
December 18, 2025	12.29	12.29	12.29	12.29	12.29	100
December 17, 2025	12.29	12.29	12.29	12.29	12.29	100
December 16, 2025	12.29	12.29	12.29	12.29	12.29	100
December 15, 2025	12.25	12.25	12.25	12.25	12.25	0
December 12, 2025	12.1	12.25	12.25	12.25	12.1	1,151
December 11, 2025	12	12.03	12.03	12.04	12	3,425
December 10, 2025	12	12	12	12	11.99	300
December 09, 2025	12	12	12	12	12	100
December 08, 2025	11.9	11.9	11.9	11.9	11.9	721
December 05, 2025	12	12	12	12	12	721
December 04, 2025	11.98	12	12	12	11.98	721
December 03, 2025	11.97	11.97	11.97	11.97	11.97	200
December 02, 2025	11.9	11.9	11.9	11.9	11.9	100
December 01, 2025	11.85	11.85	11.85	11.85	11.85	3,600
November 28, 2025	11.85	11.85	11.85	11.85	11.85	9,100
November 26, 2025	11.8	11.82	11.82	11.82	11.8	200
November 25, 2025	11.75	11.75	11.75	11.75	11.75	0
November 24, 2025	11.75	11.75	11.75	11.75	11.75	1,900
November 21, 2025	11.7	11.75	11.75	11.75	11.7	2,515
November 20, 2025	11.75	11.75	11.75	11.75	11.75	100
November 19, 2025	11.75	11.75	11.75	11.75	11.75	100
November 18, 2025	11.81	11.81	11.81	11.81	11.81	100
November 17, 2025	11.81	11.81	11.81	11.81	11.81	100
November 14, 2025	11.81	11.81	11.81	11.81	11.81	100
November 13, 2025	11.81	11.81	11.81	11.81	11.81	100
November 12, 2025	11.81	11.81	11.81	11.81	11.81	100
November 11, 2025	11.75	11.75	11.75	11.75	11.75	100
November 10, 2025	11.75	11.75	11.75	11.75	11.75	100
November 07, 2025	11.84	11.75	11.75	11.84	11.75	6,100
November 06, 2025	11.75	11.75	11.75	11.75	11.75	5,000
November 05, 2025	11.75	11.75	11.75	11.75	11.75	5,000
November 04, 2025	11.69	11.78	11.78	11.78	11.69	300
November 03, 2025	11.62	11.62	11.62	11.62	11.62	200
October 31, 2025	11.62	11.62	11.62	11.62	11.62	200
October 30, 2025	11.62	11.62	11.62	11.62	11.62	200
October 29, 2025	11.62	11.62	11.62	11.62	11.62	200
October 28, 2025	11.6	11.62	11.62	11.62	11.6	400
October 27, 2025	11.5	11.5	11.5	11.5	11.5	0
October 24, 2025	11.5	11.5	11.5	11.5	11.5	0
October 23, 2025	11.5	11.5	11.5	11.5	11.5	0
October 22, 2025	11.5	11.5	11.5	11.5	11.5	1,000
October 21, 2025	11.5	11.5	11.5	11.5	11.5	200
October 20, 2025	11.64	11.64	11.64	11.64	11.64	100

Cullman Bancorp, Inc. (CULL) OTC