0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 11,500 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 600 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23,500 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| August 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 42,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,600 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 186,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,346 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,650 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 331,100 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 37,800 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,300 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 98,400 |
| July 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 403,500 |
| July 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 2,500 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 608 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 15, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 20,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 161,900 |
| July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 103,700 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 62,000 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,900 |
| June 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 160,500 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 84,504 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,500 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,500 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 113,108 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,500 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,500 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 319,500 |
| June 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,410 |
| June 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,142 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,500 |
| June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| June 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,500 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,060 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| May 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 62,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,800 |