Cornish Metals Inc. (CUSN.V) TSXV

0.15

-0.01(-6.45%)

Updated at October 17 11:00AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.150.140.140.150.1467,500
October 16, 20250.160.160.160.160.160
October 15, 20250.150.160.160.160.15257,500
October 14, 20250.150.150.150.150.1584,543
October 10, 20250.140.140.140.140.14138,000
October 09, 20250.140.140.140.140.1497,500
October 08, 20250.160.140.140.160.14512,007
October 07, 20250.140.150.150.170.14181,400
October 06, 20250.140.140.140.150.1480,000
October 03, 20250.140.140.140.140.14599,000
October 02, 20250.140.140.140.140.14291,801
October 01, 20250.140.140.140.140.14367,500
September 30, 20250.140.140.140.140.140
September 29, 20250.140.140.140.140.1492,119
September 26, 20250.140.140.140.140.14146,000
September 25, 20250.140.140.140.140.1443,601
September 24, 20250.140.140.140.140.14160,999
September 23, 20250.140.140.140.140.148,300
September 22, 20250.130.140.140.140.1367,100
September 19, 20250.130.130.130.130.13154,100
September 18, 20250.130.130.130.130.13100,000
September 17, 20250.130.130.130.130.130
September 16, 20250.130.130.130.130.130
September 15, 20250.140.130.130.140.1378,317
September 12, 20250.140.140.140.140.145,000
September 11, 20250.140.140.140.140.1418,000
September 10, 20250.140.140.140.140.1414,800
September 09, 20250.140.140.140.140.145,000
September 08, 20250.130.140.140.140.1325,444
September 05, 20250.140.140.140.140.1451,500
September 04, 20250.130.140.140.140.135,500
September 03, 20250.130.140.140.140.132,500
September 02, 20250.140.140.140.140.1411,500
August 29, 20250.140.140.140.140.1440,500
August 28, 20250.150.150.150.150.152,000
August 27, 20250.150.150.150.150.151,500
August 26, 20250.140.140.140.140.140
August 25, 20250.140.140.140.140.146,000
August 22, 20250.140.150.150.150.1416,500
August 21, 20250.140.140.140.140.141,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.146,500
August 18, 20250.140.140.140.140.140
August 15, 20250.150.140.140.150.1411,500
August 14, 20250.140.140.140.140.14500
August 13, 20250.140.140.140.140.14600
August 12, 20250.150.150.150.150.1523,500
August 11, 20250.140.140.140.140.147,000
August 08, 20250.140.150.150.150.1442,000
August 07, 20250.140.140.140.140.1413,600
August 06, 20250.140.140.140.160.14186,000
August 05, 20250.140.140.140.140.146,346
August 01, 20250.130.130.130.130.130
July 31, 20250.130.130.130.130.1332,650
July 30, 20250.130.130.130.130.13331,100
July 29, 20250.130.130.130.130.130
July 28, 20250.130.130.130.130.1337,800
July 25, 20250.140.140.140.140.1498,300
July 24, 20250.140.140.140.140.1431,000
July 23, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved