Copper Fox Metals Inc. - CUU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.7	0.66	0.66	0.7	0.66	69,241
February 19, 2026	0.67	0.68	0.68	0.7	0.66	210,421
February 18, 2026	0.68	0.66	0.66	0.7	0.65	86,200
February 17, 2026	0.67	0.68	0.68	0.68	0.62	237,221
February 13, 2026	0.67	0.67	0.67	0.7	0.66	113,900
February 12, 2026	0.71	0.68	0.68	0.71	0.66	249,300
February 11, 2026	0.72	0.7	0.7	0.72	0.68	122,530
February 10, 2026	0.7	0.69	0.69	0.72	0.69	171,228
February 09, 2026	0.67	0.68	0.68	0.7	0.66	383,745
February 06, 2026	0.64	0.65	0.65	0.68	0.64	347,427
February 05, 2026	0.68	0.64	0.64	0.69	0.63	606,621
February 04, 2026	0.75	0.72	0.72	0.75	0.72	162,181
February 03, 2026	0.73	0.74	0.74	0.74	0.7	85,500
February 02, 2026	0.69	0.69	0.69	0.74	0.69	262,000
January 30, 2026	0.79	0.75	0.75	0.8	0.69	516,528
January 29, 2026	0.83	0.8	0.8	0.83	0.76	287,909
January 28, 2026	0.85	0.83	0.83	0.85	0.81	158,900
January 27, 2026	0.84	0.84	0.84	0.84	0.77	168,200
January 26, 2026	0.71	0.84	0.84	0.85	0.71	391,900
January 23, 2026	0.78	0.82	0.82	0.82	0.77	399,100
January 22, 2026	0.79	0.8	0.8	0.8	0.79	71,900
January 21, 2026	0.79	0.78	0.78	0.8	0.78	60,500
January 20, 2026	0.79	0.79	0.79	0.8	0.78	350,720
January 19, 2026	0.78	0.78	0.78	0.78	0.77	115,848
January 16, 2026	0.75	0.75	0.75	0.78	0.75	50,004
January 15, 2026	0.76	0.76	0.76	0.79	0.74	349,300
January 14, 2026	0.79	0.76	0.76	0.8	0.75	81,453
January 13, 2026	0.77	0.78	0.78	0.8	0.77	214,822
January 12, 2026	0.75	0.78	0.78	0.78	0.73	250,164
January 09, 2026	0.68	0.74	0.74	0.74	0.68	152,600
January 08, 2026	0.68	0.67	0.67	0.68	0.65	187,300
January 07, 2026	0.77	0.7	0.7	0.79	0.64	496,523
January 06, 2026	0.78	0.77	0.77	0.8	0.74	431,641
January 05, 2026	0.84	0.8	0.8	0.86	0.78	345,000
January 02, 2026	0.72	0.83	0.83	0.9	0.72	614,300
December 31, 2025	0.73	0.7	0.7	0.74	0.6	402,905
December 30, 2025	0.62	0.72	0.72	0.75	0.61	448,371
December 29, 2025	0.58	0.6	0.6	0.6	0.58	356,300
December 23, 2025	0.57	0.57	0.57	0.57	0.56	159,928
December 22, 2025	0.56	0.56	0.56	0.59	0.55	380,000
December 19, 2025	0.56	0.55	0.55	0.58	0.54	280,413
December 18, 2025	0.55	0.58	0.58	0.59	0.5	330,949
December 17, 2025	0.45	0.56	0.56	0.56	0.45	1.02M
December 16, 2025	0.4	0.44	0.44	0.44	0.4	516,100
December 15, 2025	0.4	0.38	0.38	0.4	0.38	50,400
December 12, 2025	0.4	0.39	0.39	0.4	0.39	128,821
December 11, 2025	0.38	0.39	0.39	0.41	0.38	209,427
December 10, 2025	0.37	0.37	0.37	0.37	0.37	41,300
December 09, 2025	0.36	0.38	0.38	0.39	0.36	84,600
December 08, 2025	0.37	0.38	0.38	0.39	0.37	4,100
December 05, 2025	0.39	0.39	0.39	0.4	0.39	95,211
December 04, 2025	0.38	0.39	0.39	0.39	0.37	72,700
December 03, 2025	0.36	0.38	0.38	0.38	0.32	470,503
December 02, 2025	0.39	0.38	0.38	0.39	0.36	115,009
December 01, 2025	0.37	0.38	0.38	0.38	0.35	225,600
November 28, 2025	0.37	0.38	0.38	0.38	0.37	145,300
November 27, 2025	0.38	0.37	0.37	0.38	0.37	9,600
November 26, 2025	0.37	0.38	0.38	0.38	0.36	23,700
November 25, 2025	0.36	0.36	0.36	0.36	0.36	3,638
November 24, 2025	0.37	0.36	0.36	0.38	0.35	169,709

Copper Fox Metals Inc. (CUU.V) TSXV