Copper Fox Metals Inc. (CUU.V) TSXV

0.29

-0.01(-3.33%)

Updated at September 08 01:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.30.30.330.28144,600
September 04, 20250.280.280.280.280.2798,000
September 03, 20250.290.290.290.310.2961,911
September 02, 20250.30.320.320.330.3183,400
August 29, 20250.30.30.30.30.3157,000
August 28, 20250.280.30.30.30.2852,000
August 27, 20250.280.280.280.30.28189,600
August 26, 20250.270.280.280.280.27524,000
August 25, 20250.270.270.270.270.2785,131
August 22, 20250.270.270.270.270.26113,346
August 21, 20250.250.260.260.260.2590,425
August 20, 20250.260.250.250.260.2561,800
August 19, 20250.270.260.260.270.2610,000
August 18, 20250.260.270.270.270.265,800
August 15, 20250.260.270.270.270.26332,233
August 14, 20250.260.250.250.260.2522,700
August 13, 20250.260.260.260.260.2653,600
August 12, 20250.260.260.260.260.26147,300
August 11, 20250.250.260.260.260.2595,500
August 08, 20250.260.250.250.260.25153,900
August 07, 20250.260.260.260.260.2620,500
August 06, 20250.260.260.260.260.2535,000
August 05, 20250.250.250.250.250.2583,327
August 01, 20250.260.260.260.260.2554,600
July 31, 20250.260.260.260.260.2656,618
July 30, 20250.250.250.250.260.2556,301
July 29, 20250.260.250.250.260.2510,000
July 28, 20250.260.250.250.280.25243,800
July 25, 20250.250.260.260.260.2454,943
July 24, 20250.250.250.250.260.25222,540
July 23, 20250.250.250.250.260.2563,942
July 22, 20250.250.240.240.250.24109,935
July 21, 20250.240.240.240.250.2420,700
July 18, 20250.250.240.240.250.2413,200
July 17, 20250.250.250.250.250.2518,700
July 16, 20250.250.250.250.250.2444,600
July 15, 20250.250.250.250.260.2538,100
July 14, 20250.260.250.250.260.2542,800
July 11, 20250.250.250.250.260.2592,000
July 10, 20250.250.250.250.250.2546,207
July 09, 20250.250.250.250.250.2512,000
July 08, 20250.250.250.250.260.2471,813
July 07, 20250.250.240.240.250.23127,702
July 04, 20250.250.250.250.250.2548,900
July 03, 20250.260.260.260.260.26306,300
July 02, 20250.260.260.260.260.2648,000
June 30, 20250.270.260.260.270.26148,300
June 27, 20250.260.250.250.260.25178,604
June 26, 20250.260.250.250.260.25106,100
June 25, 20250.260.250.250.260.2531,001
June 24, 20250.260.250.250.260.2546,007
June 23, 20250.240.260.260.260.24120,300
June 20, 20250.260.220.220.260.22245,359
June 19, 20250.270.250.250.270.25134,500
June 18, 20250.270.260.260.270.269,500
June 17, 20250.260.270.270.270.2636,538
June 16, 20250.270.260.260.270.2594,400
June 13, 20250.250.260.260.270.2538,530
June 12, 20250.250.250.250.250.251,200
June 11, 20250.260.260.260.260.2610,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved