CanAlaska Uranium Ltd. (CVV.V) TSXV

0.74

+9.536743172944284e-9(+0.00%)

Updated at January 14 01:36PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.74	0.74	0.74	0.75	0.73	360,300
January 12, 2026	0.71	0.74	0.74	0.75	0.7	398,946
January 09, 2026	0.7	0.68	0.68	0.74	0.68	537,229
January 08, 2026	0.72	0.67	0.67	0.73	0.67	532,410
January 07, 2026	0.71	0.74	0.74	0.74	0.68	653,837
January 06, 2026	0.71	0.69	0.69	0.72	0.69	668,200
January 05, 2026	0.69	0.69	0.69	0.71	0.67	336,400
January 02, 2026	0.6	0.68	0.68	0.68	0.6	1.02M
December 31, 2025	0.6	0.59	0.59	0.61	0.58	842,815
December 30, 2025	0.6	0.6	0.6	0.61	0.59	814,323
December 29, 2025	0.61	0.61	0.61	0.62	0.59	398,000
December 23, 2025	0.63	0.62	0.62	0.64	0.6	599,310
December 22, 2025	0.7	0.61	0.61	0.7	0.61	1.18M
December 19, 2025	0.61	0.7	0.7	0.71	0.61	6.36M
December 18, 2025	0.56	0.59	0.59	0.62	0.56	864,701
December 17, 2025	0.57	0.56	0.56	0.59	0.56	418,440
December 16, 2025	0.57	0.56	0.56	0.58	0.54	1.21M
December 15, 2025	0.58	0.56	0.56	0.58	0.54	1.46M
December 12, 2025	0.61	0.58	0.58	0.61	0.56	627,627
December 11, 2025	0.57	0.6	0.6	0.61	0.57	488,944
December 10, 2025	0.62	0.57	0.57	0.62	0.56	477,600
December 09, 2025	0.59	0.62	0.62	0.62	0.58	191,900
December 08, 2025	0.62	0.6	0.6	0.62	0.59	237,408
December 05, 2025	0.63	0.61	0.61	0.65	0.6	397,203
December 04, 2025	0.62	0.65	0.65	0.65	0.6	376,833
December 03, 2025	0.63	0.6	0.6	0.63	0.6	601,800
December 02, 2025	0.63	0.62	0.62	0.63	0.6	454,112
December 01, 2025	0.65	0.62	0.62	0.65	0.62	319,342
November 28, 2025	0.66	0.63	0.63	0.67	0.63	338,300
November 27, 2025	0.66	0.66	0.66	0.66	0.64	73,936
November 26, 2025	0.68	0.65	0.65	0.69	0.65	395,200
November 25, 2025	0.67	0.68	0.68	0.69	0.63	638,896
November 24, 2025	0.63	0.66	0.66	0.66	0.61	538,100
November 21, 2025	0.57	0.62	0.62	0.62	0.57	1.02M
November 20, 2025	0.57	0.55	0.55	0.6	0.55	865,541
November 19, 2025	0.56	0.58	0.58	0.59	0.56	535,544
November 18, 2025	0.59	0.55	0.55	0.59	0.55	961,500
November 17, 2025	0.53	0.58	0.58	0.59	0.51	989,100
November 14, 2025	0.55	0.54	0.54	0.55	0.52	653,300
November 13, 2025	0.6	0.55	0.55	0.6	0.54	742,518
November 12, 2025	0.59	0.59	0.59	0.6	0.58	430,500
November 11, 2025	0.64	0.59	0.59	0.64	0.57	747,343
November 10, 2025	0.64	0.64	0.64	0.65	0.61	1.05M
November 07, 2025	0.63	0.59	0.59	0.69	0.58	1.66M
November 06, 2025	0.83	0.64	0.64	0.84	0.6	2.6M
November 05, 2025	0.86	0.85	0.85	0.89	0.84	432,917
November 04, 2025	0.91	0.86	0.86	0.93	0.86	305,500
November 03, 2025	0.95	0.88	0.88	0.95	0.88	422,529
October 31, 2025	0.98	0.95	0.95	0.98	0.94	199,134
October 30, 2025	0.94	0.98	0.98	0.98	0.93	181,100
October 29, 2025	1	0.95	0.95	1	0.93	304,314
October 28, 2025	0.93	0.97	0.97	0.99	0.93	560,900
October 27, 2025	0.9	0.89	0.89	0.91	0.88	255,113
October 24, 2025	0.9	0.9	0.9	0.91	0.89	217,529
October 23, 2025	0.91	0.91	0.91	0.92	0.88	457,320
October 22, 2025	0.87	0.89	0.89	0.93	0.85	416,900
October 21, 2025	0.89	0.86	0.86	0.89	0.83	913,100
October 20, 2025	0.92	0.88	0.88	0.93	0.87	1.04M
October 17, 2025	0.92	0.92	0.92	0.93	0.9	702,400
October 16, 2025	1	0.93	0.93	1	0.93	678,905