2.99
-0.01(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| June 18, 2025 | 2.99 | 2.99 | 2.99 | 3.03 | 2.96 | 5.25M |
| June 17, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 2.73M |
| June 16, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.91 | 3.34M |
| June 13, 2025 | 3.15 | 3.04 | 3.04 | 3.2 | 3.03 | 4.94M |
| June 12, 2025 | 3.22 | 3.13 | 3.13 | 3.22 | 2.98 | 6.11M |
| June 11, 2025 | 3.28 | 3.29 | 3.29 | 3.32 | 3.25 | 3.79M |
| June 10, 2025 | 3.32 | 3.28 | 3.28 | 3.35 | 3.26 | 2.18M |
| June 09, 2025 | 3.29 | 3.29 | 3.29 | 3.33 | 3.27 | 2.25M |
| June 06, 2025 | 3.41 | 3.31 | 3.31 | 3.48 | 3.29 | 4.92M |
| June 05, 2025 | 3.4 | 3.49 | 3.49 | 3.53 | 3.4 | 2.07M |
| June 04, 2025 | 3.31 | 3.39 | 3.39 | 3.42 | 3.3 | 3.02M |
| June 03, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.24 | 1.41M |
| June 02, 2025 | 3.2 | 3.31 | 3.31 | 3.33 | 3.2 | 3.22M |
| May 30, 2025 | 3.14 | 3.17 | 3.17 | 3.18 | 3.11 | 1.97M |
| May 29, 2025 | 3.21 | 3.13 | 3.13 | 3.22 | 3.12 | 1.2M |
| May 28, 2025 | 3.22 | 3.21 | 3.21 | 3.25 | 3.18 | 1.38M |
| May 27, 2025 | 3.2 | 3.21 | 3.21 | 3.24 | 3.16 | 1.09M |
| May 26, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.19 | 315,603 |
| May 23, 2025 | 3.18 | 3.21 | 3.21 | 3.28 | 3.17 | 1.98M |
| May 22, 2025 | 3.2 | 3.16 | 3.16 | 3.2 | 3.13 | 2.46M |
| May 21, 2025 | 3.15 | 3.2 | 3.2 | 3.21 | 3.14 | 2.21M |
| May 20, 2025 | 2.94 | 3.11 | 3.11 | 3.12 | 2.94 | 4.26M |
| May 16, 2025 | 2.86 | 2.89 | 2.89 | 2.89 | 2.83 | 2.93M |
| May 15, 2025 | 2.89 | 2.92 | 2.92 | 2.95 | 2.89 | 6.07M |
| May 14, 2025 | 2.87 | 2.88 | 2.88 | 2.9 | 2.83 | 2.67M |
| May 13, 2025 | 2.98 | 2.92 | 2.92 | 3 | 2.9 | 6.44M |
| May 12, 2025 | 3.02 | 2.98 | 2.98 | 3.07 | 2.98 | 4.56M |
| May 09, 2025 | 3.05 | 3.1 | 3.1 | 3.11 | 3.01 | 6.75M |
| May 08, 2025 | 3.02 | 3 | 3 | 3.13 | 2.92 | 5.17M |
| May 07, 2025 | 3.24 | 3.29 | 3.29 | 3.32 | 3.22 | 2.66M |
| May 06, 2025 | 3.18 | 3.3 | 3.3 | 3.3 | 3.15 | 3.46M |
| May 05, 2025 | 3.07 | 3.12 | 3.12 | 3.15 | 3.03 | 1.72M |
| May 02, 2025 | 3.09 | 3.01 | 3.01 | 3.09 | 2.94 | 3.01M |
| May 01, 2025 | 3.18 | 3.04 | 3.04 | 3.22 | 3.03 | 3.56M |
| April 30, 2025 | 3.21 | 3.23 | 3.23 | 3.28 | 3.17 | 2.74M |
| April 29, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.21 | 1.66M |
| April 28, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.21 | 1.41M |
| April 25, 2025 | 3.27 | 3.26 | 3.26 | 3.33 | 3.21 | 3.01M |
| April 24, 2025 | 3.18 | 3.35 | 3.35 | 3.36 | 3.16 | 4.82M |
| April 23, 2025 | 3.04 | 3.13 | 3.13 | 3.14 | 3.01 | 3.43M |
| April 22, 2025 | 3.3 | 3.17 | 3.17 | 3.31 | 3.13 | 2.94M |
| April 21, 2025 | 3.22 | 3.27 | 3.27 | 3.3 | 3.2 | 6.67M |
| April 17, 2025 | 3.29 | 3.21 | 3.21 | 3.29 | 3.17 | 3.98M |
| April 16, 2025 | 3.23 | 3.29 | 3.29 | 3.3 | 3.22 | 4.47M |
| April 15, 2025 | 3.22 | 3.17 | 3.17 | 3.24 | 3.15 | 2.29M |
| April 14, 2025 | 3.15 | 3.21 | 3.21 | 3.24 | 3.08 | 3.59M |
| April 11, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 3.06 | 4M |
| April 10, 2025 | 2.86 | 2.99 | 2.99 | 3.04 | 2.83 | 3.17M |
| April 09, 2025 | 2.7 | 2.84 | 2.84 | 2.85 | 2.65 | 7.55M |
| April 08, 2025 | 2.81 | 2.59 | 2.59 | 2.81 | 2.55 | 3.38M |
| April 07, 2025 | 2.65 | 2.65 | 2.65 | 2.84 | 2.62 | 2.95M |
| April 04, 2025 | 2.85 | 2.75 | 2.75 | 2.93 | 2.67 | 4.25M |
| April 03, 2025 | 2.93 | 2.96 | 2.96 | 3.07 | 2.79 | 2.23M |
| April 02, 2025 | 3.12 | 3.07 | 3.07 | 3.14 | 3.04 | 1.61M |
| April 01, 2025 | 3.16 | 3.13 | 3.13 | 3.19 | 3.1 | 3.75M |
| March 31, 2025 | 3.23 | 3.2 | 3.2 | 3.26 | 3.15 | 2.75M |
| March 28, 2025 | 3.29 | 3.22 | 3.22 | 3.34 | 3.19 | 2.51M |
| March 27, 2025 | 3.19 | 3.28 | 3.28 | 3.28 | 3.19 | 2.17M |
| March 26, 2025 | 3.2 | 3.17 | 3.17 | 3.22 | 3.16 | 2.22M |