2.99
-0.01(-0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| June 18, 2025 | 2.99 | 2.99 | 2.99 | 3.03 | 2.96 | 5.25M |
| June 17, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 2.73M |
| June 16, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.91 | 3.34M |
| June 13, 2025 | 3.15 | 3.04 | 3.04 | 3.2 | 3.03 | 4.94M |
| June 12, 2025 | 3.22 | 3.13 | 3.13 | 3.22 | 2.98 | 6.11M |
| June 11, 2025 | 3.28 | 3.29 | 3.29 | 3.32 | 3.25 | 3.79M |
| June 10, 2025 | 3.32 | 3.28 | 3.28 | 3.35 | 3.26 | 2.18M |
| June 09, 2025 | 3.29 | 3.29 | 3.29 | 3.33 | 3.27 | 2.25M |
| June 06, 2025 | 3.41 | 3.31 | 3.31 | 3.48 | 3.29 | 4.92M |
| June 05, 2025 | 3.4 | 3.49 | 3.49 | 3.53 | 3.4 | 2.07M |
| June 04, 2025 | 3.31 | 3.39 | 3.39 | 3.42 | 3.3 | 3.02M |
| June 03, 2025 | 3.27 | 3.31 | 3.31 | 3.32 | 3.24 | 1.41M |
| June 02, 2025 | 3.2 | 3.31 | 3.31 | 3.33 | 3.2 | 3.22M |
| May 30, 2025 | 3.14 | 3.17 | 3.17 | 3.18 | 3.11 | 1.97M |