Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MLGO | MicroAlgo Inc. | 10.77 | 9.62 | 836.51 | 482,443,547 | 2.65 | 11.70 | 107.41M |
| UPC | Universe Pharmaceuticals INC | 0.22 | 0.07 | 52.28 | 404,969,183 | 0.18 | 0.35 | 1.88M |
| ADTX | Aditxt, Inc. | 0.10 | -0.02 | -19.87 | 246,938,620 | 0.09 | 0.13 | 7.51M |
| HOLO | MicroCloud Hologram Inc. | 1.50 | 0.31 | 26.05 | 170,815,939 | 1.34 | 1.81 | 30.82M |
| NVDA | NVIDIA Corporation | 135.75 | -4.36 | -3.11 | 157,408,587 | 134.64 | 141.46 | 3.32T |
| LICN | Lichen China Limited | 0.08 | 0.01 | 7.04 | 121,410,826 | 0.07 | 0.09 | 9.11M |
| NKGN | NKGen Biotech, Inc. Common Stock | 0.54 | 0.09 | 20.45 | 112,515,907 | 0.49 | 0.73 | 24.25M |
| PLTR | Palantir Technologies Inc. | 102.50 | -3.77 | -3.54 | 107,095,217 | 100.70 | 109.07 | 240.41B |
| SMCI | Super Micro Computer, Inc. | 56.13 | -3.14 | -5.31 | 85,709,297 | 55.47 | 62.39 | 32.87B |
| NAAS | NaaS Technology Inc. | 1.57 | 0.18 | 12.95 | 82,235,661 | 1.57 | 2.52 | 19.2M |
| LCID | Lucid Group, Inc. | 3.08 | -0.23 | -7.10 | 79,813,073 | 3.06 | 3.29 | 9.26B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.00 | -5.75 | 78,674,153 | 0.05 | 0.06 | 13.79M |
| RGTI | Rigetti Computing, Inc. | 10.65 | -0.82 | -7.16 | 75,256,854 | 10.47 | 12.34 | 2.58B |
| INTC | Intel Corporation | 25.02 | -1.07 | -4.12 | 73,600,252 | 24.84 | 26.29 | 108.31B |
| RIVN | Rivian Automotive, Inc. | 13.07 | -0.54 | -3.97 | 60,737,817 | 12.55 | 13.36 | 13.24B |
| APLD | Applied Digital Corporation | 10.76 | 0.57 | 5.65 | 57,144,912 | 10.32 | 12.48 | 2.4B |
| TSLA | Tesla, Inc. | 337.74 | -16.66 | -4.70 | 54,810,416 | 334.45 | 354.98 | 1.09T |
| UOKA | MDJM Ltd | 0.17 | -0.00 | -1.67 | 53,540,346 | 0.17 | 0.23 | 2.58M |
| PLUG | Plug Power Inc. | 1.65 | -0.10 | -5.72 | 53,522,615 | 1.63 | 1.73 | 1.54B |
| CELH | Celsius Holdings, Inc. | 32.77 | 7.24 | 28.36 | 53,123,891 | 30.12 | 34.44 | 7.7B |