Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 0.56 | 0.28 | 98.46 | 788,108,539 | 0.47 | 0.88 | 14.97M |
| BYND | Beyond Meat, Inc. | 1.93 | 0.12 | 6.42 | 413,404,635 | 1.82 | 2.36 | 147.67M |
| ASST | Strive, Inc. | 1.39 | -0.26 | -15.55 | 297,680,576 | 1.25 | 1.59 | 857.59M |
| VSEE | VSee Health, Inc. | 1.13 | 0.51 | 83.06 | 279,022,341 | 1.04 | 2.52 | 17.99M |
| ADTX | Aditxt, Inc. | 0.11 | -0.08 | -41.70 | 184,321,269 | 0.09 | 0.17 | 274,963 |
| NVDA | NVIDIA Corporation | 199.34 | 7.85 | 4.10 | 178,197,106 | 191.91 | 199.51 | 4.85T |
| INTC | Intel Corporation | 41.80 | 2.26 | 5.71 | 141,194,611 | 39.55 | 42.47 | 183.35B |
| SOFI | SoFi Technologies, Inc. | 31.57 | 1.57 | 5.23 | 140,415,410 | 28.80 | 31.77 | 37.8B |
| CAN | Canaan Inc. | 1.46 | -0.28 | -15.89 | 105,626,660 | 1.38 | 1.69 | 655.98M |
| FRGT | Freight Technologies, Inc. | 1.54 | 0.32 | 25.61 | 101,345,333 | 1.51 | 2.05 | 3.53M |
| LUNG | Pulmonx Corporation | 2.29 | 0.73 | 47.12 | 90,041,630 | 1.86 | 2.89 | 93.51M |
| RVYL | Ryvyl Inc. | 0.38 | -0.03 | -7.44 | 81,277,768 | 0.36 | 0.58 | 9.18M |
| OPEN | Opendoor Technologies Inc. | 8.11 | -0.05 | -0.61 | 81,036,611 | 7.93 | 8.55 | 5.97B |
| WULF | TeraWulf Inc. | 16.88 | 3.23 | 23.72 | 80,905,227 | 14.63 | 17.05 | 6.6B |
| RGTI | Rigetti Computing, Inc. | 38.55 | -1.69 | -4.20 | 72,519,802 | 37.80 | 42.93 | 12.5B |
| PYPL | PayPal Holdings, Inc. | 75.61 | 5.36 | 7.63 | 67,616,094 | 73.53 | 79.22 | 72.24B |
| DVLT | Datavault AI Inc. | 3.03 | -0.25 | -7.62 | 65,153,749 | 2.93 | 3.78 | 286.55M |
| PLUG | Plug Power Inc. | 2.84 | -0.12 | -3.97 | 64,491,270 | 2.81 | 2.95 | 3.28B |
| NAKA | Kindly MD, Inc. | 0.93 | -0.08 | -7.91 | 62,603,238 | 0.87 | 1.05 | 349.83M |
| CODX | Co-Diagnostics, Inc. | 0.57 | -0.69 | -54.75 | 62,161,595 | 0.55 | 0.94 | 17.88M |