Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LICN | Lichen China Limited | 0.24 | 0.03 | 14.85 | 35,196,878 | 0.23 | 0.28 | 11.58M |
| RGTI | Rigetti Computing, Inc. | 12.88 | 1.53 | 13.48 | 33,488,942 | 10.76 | 12.93 | 3.12B |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 6.12 | 23,912,387 | 0.04 | 0.04 | 12.25M |
| LAES | SEALSQ Corp | 6.25 | 0.78 | 14.30 | 22,463,850 | 5.10 | 6.50 | 610.84M |
| LITM | Snow Lake Resources Ltd. | 0.64 | 0.06 | 9.88 | 18,570,198 | 0.64 | 0.78 | 18.39M |
| NVDA | NVIDIA Corporation | 139.21 | -1.01 | -0.72 | 17,700,161 | 139.15 | 140.85 | 3.41T |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.36 | -0.02 | -6.23 | 17,319,234 | 0.36 | 0.39 | 67.52M |
| TSLA | Tesla, Inc. | 456.32 | -5.96 | -1.29 | 15,144,382 | 455.60 | 465.33 | 1.46T |
| SOUN | SoundHound AI, Inc. | 21.62 | 1.38 | 6.82 | 13,038,411 | 19.95 | 21.74 | 7.99B |
| LCID | Lucid Group, Inc. | 3.26 | 0.06 | 1.88 | 11,345,465 | 3.14 | 3.27 | 9.82B |
| PLTR | Palantir Technologies Inc. | 81.83 | -0.56 | -0.67 | 11,128,521 | 81.72 | 83.45 | 186.4B |
| TLRY | Tilray Brands, Inc. | 1.46 | 0.05 | 3.50 | 7,596,204 | 1.38 | 1.48 | 1.32B |
| GTI | Graphjet Technology Sdn. Bhd. | 0.48 | -0.13 | -21.87 | 6,806,940 | 0.45 | 0.60 | 69.94M |
| SMCI | Super Micro Computer, Inc. | 34.63 | 0.30 | 0.87 | 6,640,023 | 34.44 | 35.41 | 20.28B |
| HOUR | Hour Loop, Inc. | 3.21 | -1.19 | -27.05 | 3,496,170 | 2.97 | 3.95 | 112.81M |
| AVGR | Avinger, Inc. | 1.19 | -0.26 | -17.45 | 2,233,502 | 1.18 | 1.54 | 3.94M |
| TIVC | Tivic Health Systems, Inc. | 0.32 | -0.05 | -14.43 | 1,657,380 | 0.30 | 0.33 | 2.62M |
| CTCX | Carmell Therapeutics Corporation | 0.24 | -0.04 | -13.88 | 982,932 | 0.24 | 0.26 | 5.12M |
| CMND | Clearmind Medicine Inc. | 1.55 | -0.17 | -10.11 | 908,050 | 1.50 | 1.64 | 6.79M |
| BAOS | Baosheng Media Group Holdings Limited | 4.78 | -2.32 | -32.79 | 670,022 | 4.58 | 5.75 | 7.33M |