Sbf AG (CY1K.F) XETRA

8.00

-0.05(-0.62%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.058.057.858.058.051,912
September 04, 20257.958.058.258.057.951,747
September 03, 20258.28.058.058.27.852,006
September 02, 20258.058.18.18.18.05644
September 01, 20258.057.957.958.157.8766
August 29, 20258.157.87.88.157.69,841
August 28, 20258.18.158.158.257.74,712
August 27, 20258.27.757.758.257.752,412
August 26, 20257.758.18.18.27.74,256
August 25, 20258.27.97.98.47.91,797
August 22, 20258.058.18.18.37.82,990
August 21, 20257.38.058.058.457.313,686
August 20, 20256.97.157.157.86.223,322
August 19, 20256.157.17.17.2610,068
August 18, 202576.356.576.121,213
August 15, 20257.657.97.97.97.34,126
August 14, 20257.957.757.758.17.651,165
August 13, 20258.358.058.058.557.951,192
August 12, 20258.58.48.48.68.41,902
August 11, 20258.68.658.658.758.253,915
August 08, 20258.58.48.48.78.41,864
August 07, 20258.558.658.658.858.551,192
August 06, 20258.78.78.79.258.652,391
August 05, 20258.68.78.798.5795
August 04, 20258.358.458.458.98.33,570
August 01, 20258.78.258.258.78.152,668
July 31, 20259.58.858.859.58.852,723
July 30, 20259.459.49.49.759.32,023
July 29, 20259.39.359.359.459.25464
July 28, 20259.459.459.459.659.13,275
July 25, 20259.49.459.459.459.3640
July 24, 20259.79.49.49.79.35789
July 23, 20259.759.659.659.759.65200
July 22, 20259.79.659.659.89.45620
July 21, 20259.359.69.69.99.352,759
July 18, 20259.959.459.45109.451,537
July 17, 20259.69.759.759.959.610,802
July 16, 20259.79.69.69.89.46,046
July 15, 20259.79.59.59.89.54,045
July 14, 20258.79.659.659.88.713,725
July 11, 20258.558.758.558.758.55906
July 10, 20258.258.78.79.458.2515,865
July 09, 20257.658.358.48.357.653,802
July 08, 20257.45888.357.46,224
July 07, 20257.557.557.557.657.45,355
July 04, 20257.457.457.457.57.251,537
July 03, 20256.97.357.357.46.92,059
July 02, 20256.97776.91,845
July 01, 20257.057.057.057.1573,982
June 30, 20257.16.956.957.16.620,824
June 27, 20257.37.37.47.557.3965
June 26, 20257.557.157.657.557.15877
June 25, 20257.57.757.757.87.51,875
June 24, 20258.77.87.88.77.2512,295
June 23, 20259.158.88.89.38.74,592
June 20, 20259.3999.358.713,345
June 19, 20259.49.69.69.69.34,048
June 18, 20258.959.159.159.38.954,486
June 17, 20258.858.858.859.28.655,121
June 16, 20258.18.38.38.98.0515,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved