Kelsian Group Limited (CY4.F) XETRA

2.78

+0.02(+0.72%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.762.762.762.762.76500
September 04, 20252.862.862.862.862.86500
September 03, 20252.762.782.782.782.76500
September 02, 20252.72.72.72.862.7500
September 01, 20252.682.682.682.682.6825
August 29, 20252.742.742.742.742.7425
August 28, 20252.782.782.782.782.7825
August 27, 20252.782.762.762.82.7625
August 26, 20252.662.62.62.662.625
August 25, 20252.182.22.22.22.1825
August 22, 20252.162.162.162.162.1625
August 21, 20252.122.122.122.122.1225
August 20, 20252.082.082.082.082.0825
August 19, 20252.142.142.142.142.1425
August 18, 20252.142.142.142.142.1425
August 15, 20252.122.122.122.122.1225
August 14, 20252.082.062.062.082.0625
August 13, 20252.082.082.082.082.0825
August 12, 20252.12.12.12.12.125
August 11, 20252.122.122.122.122.1225
August 08, 20252.12.12.12.122.125
August 07, 20252.082.082.082.082.0825
August 06, 20252.082.082.082.082.0825
August 05, 20252.12.12.12.12.125
August 04, 20252.022.022.022.022.0225
August 01, 20252.042.042.042.042.0425
July 31, 20252.082.062.062.082.0625
July 30, 20252.062.062.062.062.0625
July 29, 20252.162.162.162.162.1425
July 28, 20252.082.12.12.12.0825
July 25, 20252.12.12.12.12.125
July 24, 20252.122.222.222.222.14,060
July 23, 20252.062.062.062.062.064,060
July 22, 20252.062.062.062.062.064,060
July 21, 20252.12.12.12.12.14,060
July 18, 20252.082.082.082.082.084,060
July 17, 20252.082.12.12.12.084,060
July 16, 20252.082.082.082.082.084,060
July 15, 20252.12.12.12.12.14,060
July 14, 20252.142.122.122.142.124,060
July 11, 20252.122.122.122.122.124,060
July 10, 20252.122.122.122.122.124,060
July 09, 20252.12.12.12.12.14,060
July 08, 20252.082.082.082.082.084,060
July 07, 20252.062.062.062.062.064,060
July 04, 20252.062.062.062.082.064,060
July 03, 20252.082.082.082.082.084,060
July 02, 20252.062.082.082.082.064,060
July 01, 20252.062.062.062.062.064,060
June 30, 20252.082.082.082.082.084,060
June 27, 20252.12.082.082.12.084,060
June 26, 20252.062.082.082.082.064,060
June 25, 20252.062.062.062.062.064,060
June 24, 20252.042.062.062.062.044,060
June 23, 202522.022.022.0224,060
June 20, 20252.022.042.042.042.024,060
June 19, 20251.981.971.971.981.974,060
June 18, 20251.791.81.81.81.794,060
June 17, 20251.761.751.751.761.754,060
June 16, 20251.741.761.761.761.744,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved