Cyanotech Corporation (CYAN) OTC

0.35

+0.00625(+1.80%)

Updated at January 14 01:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.420.350.350.420.3455,000
January 12, 20260.440.50.50.50.4423,010
January 09, 20260.440.50.50.50.441,337
January 08, 20260.510.510.510.510.51100
January 07, 20260.510.510.510.510.51100
January 06, 20260.450.450.450.450.47,933
January 05, 20260.40.440.440.440.4920
January 02, 20260.420.440.440.440.4112,500
December 31, 20250.390.450.450.450.3912,500
December 30, 20250.370.410.410.450.3718,600
December 29, 20250.320.370.370.450.3239,149
December 26, 20250.350.360.360.360.324,300
December 24, 20250.340.340.340.340.34502
December 23, 20250.350.30.30.350.32,500
December 22, 20250.350.320.320.360.3211,700
December 19, 20250.40.350.350.40.359,300
December 18, 20250.360.390.390.390.368,500
December 17, 20250.40.40.40.40.48,500
December 16, 20250.360.40.40.40.3612,700
December 15, 20250.450.390.390.450.3619,000
December 12, 20250.450.450.450.450.450
December 11, 20250.40.450.450.450.41,700
December 10, 20250.440.440.440.440.4410,100
December 09, 20250.40.540.540.540.410,100
December 08, 20250.450.550.550.550.4421,300
December 05, 20250.420.470.470.480.449,900
December 04, 20250.360.360.360.360.36217
December 03, 20250.570.570.570.570.571,100
December 02, 20250.340.570.570.570.342,918
December 01, 20250.350.350.350.350.351,101
November 28, 20250.340.340.340.340.340
November 26, 20250.380.340.340.460.344,512
November 25, 20250.340.340.340.340.344,920
November 24, 20250.340.340.340.340.342,822
November 21, 20250.340.340.340.450.342,726
November 20, 20250.360.360.360.360.36400
November 19, 20250.390.40.40.40.347,600
November 18, 20250.320.40.40.40.32708
November 17, 20250.40.40.40.40.43,000
November 14, 20250.320.40.40.40.326,000
November 13, 20250.320.320.320.320.32200
November 12, 20250.330.390.390.40.3700
November 11, 20250.390.390.390.390.3925,949
November 10, 20250.330.390.390.390.2944,637
November 07, 20250.30.30.30.30.3500
November 06, 20250.30.30.30.30.3500
November 05, 20250.30.30.30.30.3500
November 04, 20250.290.30.30.30.29500
November 03, 20250.320.320.320.320.32500
October 31, 20250.320.320.320.320.32500
October 30, 20250.320.320.320.320.32700
October 29, 20250.320.310.310.320.3114,700
October 28, 20250.250.310.310.310.25500
October 27, 20250.250.320.320.320.256,996
October 24, 20250.330.280.280.330.269,400
October 23, 20250.290.330.330.330.29820
October 22, 20250.340.340.340.340.340
October 21, 20250.340.340.340.340.34518
October 20, 20250.290.290.290.290.290
October 17, 20250.290.290.290.290.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved