Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TPIC | TPI Composites, Inc. | 0.29 | 0.14 | 87.56 | 600,191,837 | 0.15 | 0.45 | 14.26M |
| XPON | Expion360 Inc. | 3.48 | 2.17 | 165.74 | 364,601,904 | 3.07 | 5.50 | 11.75M |
| ONMD | OneMedNet Corporation | 0.98 | 0.50 | 103.98 | 289,548,132 | 0.49 | 1.20 | 30.86M |
| OPEN | Opendoor Technologies Inc. | 3.01 | 0.59 | 24.38 | 274,993,402 | 2.26 | 3.03 | 2.22B |
| WULF | TeraWulf Inc. | 8.41 | 2.95 | 53.97 | 251,424,335 | 6.75 | 8.51 | 3.29B |
| TRIB | Trinity Biotech plc | 2.11 | 1.10 | 108.65 | 199,603,850 | 1.54 | 3.44 | 21.9M |
| TLRY | Tilray Brands, Inc. | 1.18 | -0.07 | -6.00 | 141,419,357 | 1.13 | 1.37 | 1.29B |
| AERT | Aeries Technology, Inc | 1.11 | 0.41 | 59.29 | 127,807,447 | 0.95 | 1.45 | 52.58M |
| NVDA | NVIDIA Corporation | 181.93 | 0.34 | 0.19 | 101,946,480 | 179.46 | 183.02 | 4.44T |
| SNOA | Sonoma Pharmaceuticals, Inc. | 5.37 | 2.32 | 76.07 | 67,912,098 | 4.91 | 6.92 | 8.82M |
| TSLA | Tesla, Inc. | 334.47 | -4.91 | -1.45 | 61,817,918 | 330.40 | 340.47 | 1.08T |
| INTC | Intel Corporation | 22.79 | 0.57 | 2.57 | 60,779,801 | 21.90 | 22.79 | 99.75B |
| CAN | Canaan Inc. | 0.77 | -0.05 | -5.54 | 57,368,629 | 0.71 | 0.81 | 220.89M |
| AMD | Advanced Micro Devices, Inc. | 180.77 | -3.65 | -1.98 | 55,857,393 | 179.56 | 185.44 | 293.37B |
| CHSN | Chanson International Holding | 0.05 | -0.03 | -33.86 | 51,906,327 | 0.05 | 0.06 | 2.19M |
| AAL | American Airlines Group Inc. | 12.76 | -0.35 | -2.66 | 47,529,604 | 12.66 | 12.94 | 8.42B |
| AMZN | Amazon.com, Inc. | 231.82 | 7.26 | 3.23 | 46,343,389 | 227.02 | 233.10 | 2.47T |
| IVP | Inspire Veterinary Partners, Inc. | 1.16 | 0.34 | 42.38 | 46,147,637 | 1.00 | 1.34 | 2.93M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.37 | 0.01 | 3.07 | 46,111,606 | 0.36 | 0.45 | 30.86M |
| GIBO | GIBO Holdings Limited | 0.04 | -0.00 | -3.25 | 44,762,464 | 0.04 | 0.04 | 20.53M |