Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ONMD | OneMedNet Corporation | 0.68 | 0.34 | 100.65 | 492,307,608 | 0.51 | 0.91 | 20.86M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | 0.00 | 6.45 | 364,266,285 | 0.03 | 0.03 | 13.48M |
| NVDA | NVIDIA Corporation | 147.90 | 3.73 | 2.59 | 180,662,645 | 145.50 | 147.96 | 3.61T |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 0.00 | 144,178,877 | 0.01 | 0.01 | 9.08M |
| INTC | Intel Corporation | 22.55 | 1.36 | 6.42 | 125,092,638 | 21.32 | 22.69 | 98.36B |
| PSTV | Plus Therapeutics, Inc. | 0.19 | 0.00 | 1.47 | 119,826,223 | 0.17 | 0.22 | 6.12M |
| TSLA | Tesla, Inc. | 340.47 | -8.21 | -2.35 | 110,661,479 | 340.47 | 356.26 | 1.1T |
| INM | InMed Pharmaceuticals Inc. | 3.87 | 1.42 | 57.96 | 109,426,075 | 3.36 | 5.50 | 4.67M |
| LCID | Lucid Group, Inc. | 2.17 | 0.01 | 0.46 | 104,634,695 | 2.16 | 2.22 | 6.62B |
| VOR | Vor Biopharma Inc. | 0.32 | 0.03 | 9.69 | 97,595,369 | 0.31 | 0.47 | 39.75M |
| PLUG | Plug Power Inc. | 1.16 | 0.07 | 6.42 | 82,756,220 | 1.10 | 1.20 | 1.33B |
| OPEN | Opendoor Technologies Inc. | 0.55 | 0.02 | 3.75 | 79,400,735 | 0.53 | 0.57 | 400.95M |
| AMD | Advanced Micro Devices, Inc. | 138.43 | 8.85 | 6.83 | 78,162,918 | 132.93 | 138.75 | 224.45B |
| IBIO | iBio, Inc. | 0.75 | 0.04 | 5.00 | 72,830,018 | 0.73 | 1.04 | 12.36M |
| WBD | Warner Bros. Discovery, Inc. | 10.90 | 0.22 | 2.06 | 66,425,451 | 10.75 | 11.10 | 26.97B |
| AAL | American Airlines Group Inc. | 11.37 | 0.47 | 4.31 | 64,609,509 | 11.18 | 11.46 | 7.5B |
| NCNA | NuCana plc | 0.09 | 0.00 | 1.80 | 63,841,878 | 0.08 | 0.10 | 256,343 |
| SOFI | SoFi Technologies, Inc. | 15.85 | 0.49 | 3.19 | 63,198,020 | 15.51 | 15.95 | 17.52B |
| ADIL | Adial Pharmaceuticals, Inc. | 0.23 | -0.03 | -12.81 | 57,677,545 | 0.22 | 0.24 | 2.39M |
| SMCI | Super Micro Computer, Inc. | 42.84 | 1.95 | 4.77 | 57,298,906 | 41.05 | 43.15 | 25.57B |