Cycurion, Inc. Common Stock (CYCU) NASDAQ

Currency In USD

CYCU Historical Return

If you invested $1000 in Cycurion, Inc. Common Stock (CYCU) since IPO date, it would be worth $0.46 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $232.18, while $1000 invested 3 months ago would be worth $560.43. This corresponds to total returns of -99.95%, -76.78%, -43.96%, respectively, with annualized returns of -99.64%, -76.78%, -43.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	0.61	0.59	0.59	0.63	0.55	637,680
June 24, 2026	0.65	0.61	0.61	0.65	0.59	495,917
June 23, 2026	0.67	0.63	0.63	0.67	0.61	399,575
June 22, 2026	0.67	0.67	0.67	0.73	0.65	371,408
June 18, 2026	0.65	0.64	0.64	0.68	0.63	598,472
June 17, 2026	0.69	0.64	0.64	0.7	0.63	534,917
June 16, 2026	0.72	0.68	0.68	0.73	0.68	645,360
June 15, 2026	0.69	0.72	0.72	0.77	0.68	878,094
June 12, 2026	0.64	0.64	0.64	0.65	0.59	901,946
June 11, 2026	0.71	0.63	0.63	0.72	0.63	684,207
June 10, 2026	0.75	0.73	0.73	0.78	0.7	431,554
June 09, 2026	0.85	0.78	0.78	0.85	0.75	739,719
June 08, 2026	0.83	0.84	0.84	0.86	0.82	330,838
June 05, 2026	0.89	0.84	0.84	0.89	0.82	0
June 04, 2026	0.86	0.9	0.9	0.9	0.86	399,611
June 03, 2026	0.88	0.87	0.87	0.9	0.85	277,944
June 02, 2026	0.88	0.89	0.89	0.9	0.87	650,662
June 01, 2026	0.87	0.87	0.87	0.92	0.85	805,004
May 29, 2026	0.99	0.87	0.87	1.02	0.87	13.41M
May 28, 2026	0.95	0.96	0.96	1	0.91	304,607
May 27, 2026	0.95	0.94	0.94	0.96	0.92	318,511
May 26, 2026	1	0.93	0.93	1	0.93	474,482
May 22, 2026	0.95	1.01	1.01	1.02	0.93	1.1M
May 21, 2026	0.9	0.9	0.9	0.93	0.86	513,361
May 20, 2026	0.84	0.91	0.91	0.91	0.82	760,994
May 19, 2026	0.88	0.81	0.81	0.9	0.79	568,157
May 18, 2026	0.9	0.89	0.89	0.92	0.88	504,511
May 15, 2026	0.91	0.88	0.88	0.92	0.88	494,743
May 14, 2026	0.92	0.91	0.91	0.96	0.89	1.4M
May 13, 2026	0.91	0.9	0.9	0.93	0.89	255,336
May 12, 2026	0.92	0.92	0.92	0.94	0.88	367,825
May 11, 2026	0.87	0.95	0.95	0.97	0.83	967,186
May 08, 2026	0.91	0.86	0.86	0.91	0.85	615,966
May 07, 2026	0.93	0.9	0.9	0.95	0.89	444,094
May 06, 2026	0.89	0.93	0.93	0.93	0.86	544,950
May 05, 2026	0.96	0.89	0.89	0.96	0.87	725,153
May 04, 2026	0.99	0.97	0.97	1.01	0.93	429,941
May 01, 2026	1.03	0.99	0.99	1.05	0.98	746,908
April 30, 2026	0.9	1.05	1.05	1.08	0.9	1.64M
April 29, 2026	0.94	0.92	0.92	0.94	0.86	1.08M
April 28, 2026	0.88	1	1	1.05	0.84	3.85M
April 27, 2026	0.88	0.86	0.86	0.92	0.78	23.99M
April 24, 2026	0.98	0.93	0.93	1	0.9	567,605
April 23, 2026	1	1	1	1.01	0.95	653,062
April 22, 2026	1.1	1.02	1.02	1.1	1.01	656,789
April 21, 2026	1.14	1.1	1.1	1.17	1.09	732,860
April 20, 2026	1.1	1.14	1.14	1.15	1.08	630,690
April 17, 2026	1.13	1.12	1.12	1.16	1.09	768,488
April 16, 2026	1.15	1.13	1.13	1.17	1.11	1.43M
April 15, 2026	1.11	1.24	1.24	1.74	1.08	6.95M
April 14, 2026	1.18	1.11	1.11	1.21	1.1	370,183
April 13, 2026	1.1	1.24	1.24	1.25	1.06	832,597
April 10, 2026	1.38	1.18	1.18	1.38	1.15	1.32M
April 09, 2026	1.31	1.34	1.34	1.52	1.28	1.66M
April 08, 2026	1.53	1.32	1.32	1.67	1.3	28.93M
April 07, 2026	1.07	1.29	1.29	1.36	1.07	1.98M
April 06, 2026	1.09	1.06	1.06	1.09	1.01	73,603
April 02, 2026	1.06	1.09	1.09	1.1	1	120,002
April 01, 2026	1	1.05	1.05	1.14	0.95	416,578
March 31, 2026	0.87	1.01	1.01	1.01	0.87	94,662