2.80
-0.08(-2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.73 | 83,692 |
| December 24, 2025 | 3.07 | 2.88 | 2.88 | 3.08 | 2.7 | 175,938 |
| December 23, 2025 | 2.87 | 3.06 | 3.06 | 3.25 | 2.87 | 342,484 |
| December 22, 2025 | 2.99 | 2.9 | 2.9 | 3.05 | 2.82 | 132,934 |
| December 19, 2025 | 2.94 | 3 | 3 | 3.05 | 2.82 | 115,306 |
| December 18, 2025 | 2.99 | 2.91 | 2.91 | 3.01 | 2.8 | 124,113 |
| December 17, 2025 | 3.17 | 3 | 3 | 3.27 | 3 | 96,729 |
| December 16, 2025 | 3.27 | 3.13 | 3.13 | 3.5 | 3 | 129,036 |
| December 15, 2025 | 3.41 | 3.35 | 3.35 | 3.5 | 3.32 | 57,789 |
| December 12, 2025 | 3.62 | 3.48 | 3.48 | 3.73 | 3.48 | 94,049 |
| December 11, 2025 | 4.18 | 3.56 | 3.56 | 4.18 | 3.55 | 213,300 |
| December 10, 2025 | 4.3 | 4.22 | 4.22 | 4.3 | 4 | 149,724 |
| December 09, 2025 | 4 | 4.35 | 4.35 | 4.4 | 3.92 | 154,893 |
| December 08, 2025 | 4.19 | 3.99 | 3.99 | 4.19 | 3.8 | 105,512 |
| December 05, 2025 | 3.66 | 4.15 | 4.15 | 4.46 | 3.66 | 393,034 |
| December 04, 2025 | 3.78 | 3.62 | 3.62 | 3.83 | 3.53 | 116,416 |
| December 03, 2025 | 3.29 | 3.76 | 3.76 | 4 | 3.24 | 251,900 |
| December 02, 2025 | 3.48 | 3.25 | 3.25 | 3.48 | 3.15 | 151,800 |
| December 01, 2025 | 3.8 | 3.48 | 3.48 | 3.8 | 3.48 | 80,391 |
| November 28, 2025 | 3.87 | 3.71 | 3.71 | 3.87 | 3.7 | 91,840 |
| November 26, 2025 | 3.6 | 3.87 | 3.87 | 3.99 | 3.6 | 100,629 |
| November 25, 2025 | 4.04 | 3.51 | 3.51 | 4.04 | 3.5 | 159,596 |
| November 24, 2025 | 4.42 | 4.05 | 4.05 | 4.61 | 4.02 | 224,700 |
| November 21, 2025 | 4.56 | 4.45 | 4.45 | 4.75 | 4.2 | 210,073 |
| November 20, 2025 | 4.4 | 4.45 | 4.45 | 5.07 | 4.4 | 489,126 |
| November 19, 2025 | 4.16 | 4.4 | 4.4 | 5.08 | 4.16 | 652,677 |
| November 18, 2025 | 4.3 | 4.18 | 4.18 | 4.55 | 3.88 | 559,012 |
| November 17, 2025 | 5.45 | 4.51 | 4.51 | 5.58 | 4.25 | 1.58M |
| November 14, 2025 | 4.1 | 6.32 | 6.32 | 7.13 | 4.1 | 33.92M |
| November 13, 2025 | 3.11 | 4.18 | 4.18 | 4.96 | 3.1 | 10.19M |
| November 12, 2025 | 3.09 | 3.19 | 3.19 | 3.24 | 3.01 | 777,600 |
| November 11, 2025 | 3.2 | 3.37 | 3.37 | 3.6 | 3.03 | 23.75M |
| November 10, 2025 | 2.61 | 2.64 | 2.64 | 2.77 | 2.5 | 718,514 |
| November 07, 2025 | 2.31 | 2.4 | 2.4 | 2.5 | 2.15 | 252,959 |
| November 06, 2025 | 2.43 | 2.4 | 2.4 | 2.54 | 2.31 | 275,958 |
| November 05, 2025 | 3.23 | 2.52 | 2.52 | 3.25 | 2.47 | 4.19M |
| November 04, 2025 | 2.96 | 2.79 | 2.79 | 3.01 | 2.79 | 147,400 |
| November 03, 2025 | 3.33 | 3.03 | 3.03 | 3.34 | 2.91 | 243,015 |
| October 31, 2025 | 3.45 | 3.42 | 3.42 | 3.61 | 3.36 | 190,644 |
| October 30, 2025 | 3.88 | 3.51 | 3.51 | 4.03 | 3.42 | 312,620 |
| October 29, 2025 | 3.8 | 4.23 | 4.23 | 5.05 | 3.3 | 2.76M |
| October 28, 2025 | 3.95 | 3.86 | 3.86 | 4.25 | 3.82 | 363,235 |
| October 27, 2025 | 4.5 | 3.97 | 3.97 | 4.53 | 3.8 | 541,200 |
| October 24, 2025 | 4.81 | 4.8 | 4.8 | 5.1 | 4.71 | 10.94M |
| October 23, 2025 | 5.22 | 4.96 | 4.96 | 5.53 | 4.8 | 9.09M |
| October 22, 2025 | 5.74 | 5.26 | 5.26 | 5.81 | 4.92 | 12.27M |
| October 21, 2025 | 5.45 | 5.09 | 5.09 | 5.83 | 4.8 | 26.39M |
| October 20, 2025 | 7.85 | 7.54 | 7.54 | 7.98 | 7.5 | 19.06M |
| October 17, 2025 | 7.62 | 8.43 | 8.43 | 9.24 | 7.35 | 21.88M |
| October 16, 2025 | 9.9 | 7.22 | 7.22 | 11.23 | 7.05 | 89.94M |
| October 15, 2025 | 8.64 | 7.83 | 7.83 | 8.64 | 7.53 | 6.92M |
| October 14, 2025 | 7.5 | 8.39 | 8.39 | 8.61 | 7.05 | 9.61M |
| October 13, 2025 | 7.5 | 7.39 | 7.39 | 7.58 | 6.91 | 7.8M |
| October 10, 2025 | 8.7 | 7.53 | 7.53 | 8.7 | 7.53 | 9.01M |
| October 09, 2025 | 10.2 | 8.87 | 8.87 | 10.2 | 8.48 | 12.11M |
| October 08, 2025 | 8.78 | 9.85 | 9.85 | 9.9 | 8.25 | 19.36M |
| October 07, 2025 | 9.13 | 8.08 | 8.08 | 9.14 | 7.95 | 12.94M |
| October 06, 2025 | 9.68 | 9.06 | 9.06 | 10.31 | 9.03 | 10.25M |
| October 03, 2025 | 10.5 | 9.49 | 9.49 | 10.5 | 9.15 | 13.78M |
| October 02, 2025 | 11.7 | 10.52 | 10.52 | 11.73 | 10 | 18.21M |