Cycurion, Inc. Common Stock (CYCU) NASDAQ

Currency In USD

CYCU Historical Return

If you invested $1000 in Cycurion, Inc. Common Stock (CYCU) since IPO date, it would be worth $1.16 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $754.09, while $1000 invested 3 months ago would be worth $1,580. This corresponds to total returns of -99.88%, -24.59%, 58%, respectively, with annualized returns of -99.02%, -24.59%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.3	0.27	0.27	0.3	0.27	777,079
July 28, 2026	0.3	0.3	0.3	0.3	0.28	421,193
July 27, 2026	0.33	0.29	0.29	0.33	0.29	654,484
July 24, 2026	0.36	0.33	0.33	0.36	0.32	510,543
July 23, 2026	0.32	0.36	0.36	0.37	0.31	1.71M
July 22, 2026	0.28	0.31	0.31	0.45	0.26	14.25M
July 21, 2026	0.28	0.29	0.29	0.31	0.27	761,182
July 20, 2026	0.32	0.27	0.27	0.32	0.27	970,121
July 17, 2026	0.4	0.32	0.32	0.41	0.3	2.43M
July 16, 2026	0.46	0.47	0.47	0.48	0.45	464,895
July 15, 2026	0.5	0.46	0.46	0.52	0.45	541,458
July 14, 2026	0.44	0.49	0.49	0.54	0.44	895,124
July 13, 2026	0.49	0.45	0.45	0.49	0.4	845,863
July 10, 2026	0.47	0.48	0.48	0.5	0.46	242,136
July 09, 2026	0.51	0.48	0.48	0.51	0.48	328,992
July 08, 2026	0.53	0.5	0.5	0.53	0.46	955,814
July 07, 2026	0.57	0.53	0.53	0.57	0.53	248,753
July 06, 2026	0.58	0.59	0.59	0.59	0.57	189,882
July 02, 2026	0.54	0.58	0.58	0.59	0.54	230,406
July 01, 2026	0.56	0.55	0.55	0.57	0.55	457,846
June 30, 2026	0.6	0.58	0.58	0.61	0.57	439,614
June 29, 2026	0.67	0.6	0.6	0.7	0.58	798,947
June 26, 2026	0.59	0.65	0.65	0.7	0.58	700,926
June 25, 2026	0.61	0.59	0.59	0.63	0.55	637,680
June 24, 2026	0.65	0.61	0.61	0.65	0.59	495,917
June 23, 2026	0.67	0.63	0.63	0.67	0.61	399,575
June 22, 2026	0.67	0.67	0.67	0.73	0.65	371,408
June 18, 2026	0.65	0.64	0.64	0.68	0.63	598,472
June 17, 2026	0.69	0.64	0.64	0.7	0.63	534,917
June 16, 2026	0.72	0.68	0.68	0.73	0.68	645,360
June 15, 2026	0.69	0.72	0.72	0.77	0.68	878,094
June 12, 2026	0.64	0.64	0.64	0.65	0.59	901,946
June 11, 2026	0.71	0.63	0.63	0.72	0.63	684,207
June 10, 2026	0.75	0.73	0.73	0.78	0.7	431,554
June 09, 2026	0.85	0.78	0.78	0.85	0.75	739,719
June 08, 2026	0.83	0.84	0.84	0.86	0.82	330,838
June 05, 2026	0.89	0.84	0.84	0.89	0.82	0
June 04, 2026	0.86	0.9	0.9	0.9	0.86	399,611
June 03, 2026	0.88	0.87	0.87	0.9	0.85	277,944
June 02, 2026	0.88	0.89	0.89	0.9	0.87	650,662
June 01, 2026	0.87	0.87	0.87	0.92	0.85	805,004
May 29, 2026	0.99	0.87	0.87	1.02	0.87	13.41M
May 28, 2026	0.95	0.96	0.96	1	0.91	304,607
May 27, 2026	0.95	0.94	0.94	0.96	0.92	318,511
May 26, 2026	1	0.93	0.93	1	0.93	474,482
May 22, 2026	0.95	1.01	1.01	1.02	0.93	1.1M
May 21, 2026	0.9	0.9	0.9	0.93	0.86	513,361
May 20, 2026	0.84	0.91	0.91	0.91	0.82	760,994
May 19, 2026	0.88	0.81	0.81	0.9	0.79	568,157
May 18, 2026	0.9	0.89	0.89	0.92	0.88	504,511
May 15, 2026	0.91	0.88	0.88	0.92	0.88	494,743
May 14, 2026	0.92	0.91	0.91	0.96	0.89	1.4M
May 13, 2026	0.91	0.9	0.9	0.93	0.89	255,336
May 12, 2026	0.92	0.92	0.92	0.94	0.88	367,825
May 11, 2026	0.87	0.95	0.95	0.97	0.83	967,186
May 08, 2026	0.91	0.86	0.86	0.91	0.85	615,966
May 07, 2026	0.93	0.9	0.9	0.95	0.89	444,094
May 06, 2026	0.89	0.93	0.93	0.93	0.86	544,950
May 05, 2026	0.96	0.89	0.89	0.96	0.87	725,153
May 04, 2026	0.99	0.97	0.97	1.01	0.93	429,941