Cycurion, Inc. Common Stock (CYCU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYCU Historical Return
If you invested $1000 in Cycurion, Inc. Common Stock (CYCU) since IPO date, it would be worth $0.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $308.49, while $1000 invested 3 months ago would be worth $579.74. This corresponds to total returns of -99.98%, -69.15%, -42.03%, respectively, with annualized returns of -99.39%, -69.15%, -42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CYCU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.75 | 2.69 | 2.69 | 2.75 | 2.64 | 99,778 |
| September 30, 2026 | 2.62 | 2.68 | 2.68 | 2.96 | 2.62 | 284,206 |
| September 29, 2026 | 2.76 | 2.65 | 2.65 | 2.78 | 2.62 | 135,564 |
| September 28, 2026 | 2.84 | 2.77 | 2.77 | 2.95 | 2.75 | 136,538 |
| September 25, 2026 | 2.85 | 2.81 | 2.81 | 2.93 | 2.79 | 90,554 |
| September 24, 2026 | 3.25 | 2.86 | 2.86 | 3.3 | 2.84 | 274,449 |
| September 23, 2026 | 3.23 | 3.01 | 3.01 | 3.28 | 3 | 135,706 |
| September 22, 2026 | 3.22 | 3.23 | 3.23 | 3.29 | 3.22 | 79,190 |
| September 21, 2026 | 3.33 | 3.32 | 3.32 | 3.37 | 3.31 | 84,269 |
| September 18, 2026 | 3.34 | 3.31 | 3.31 | 3.41 | 3.25 | 101,789 |
| September 17, 2026 | 3.28 | 3.42 | 3.42 | 3.52 | 3.18 | 349,543 |
| September 16, 2026 | 3.37 | 3.17 | 3.17 | 3.4 | 3.08 | 255,117 |
| September 15, 2026 | 3.51 | 3.42 | 3.42 | 3.62 | 3.25 | 273,706 |
| September 11, 2026 | 3.48 | 3.33 | 3.33 | 3.6 | 3.32 | 142,570 |
| September 10, 2026 | 3.39 | 3.5 | 3.5 | 3.61 | 3.25 | 123,430 |
| September 09, 2026 | 3.59 | 3.46 | 3.46 | 3.64 | 3.34 | 238,284 |
| September 08, 2026 | 3.49 | 3.51 | 3.51 | 3.58 | 3.3 | 163,571 |
| September 04, 2026 | 3.59 | 3.54 | 3.54 | 3.68 | 3.25 | 356,033 |
| September 03, 2026 | 3.14 | 3.59 | 3.59 | 3.76 | 3.13 | 0 |
| September 02, 2026 | 3.03 | 3.03 | 3.03 | 3.21 | 2.9 | 282,793 |
| September 01, 2026 | 3.51 | 3.12 | 3.12 | 3.62 | 3.07 | 396,747 |
| August 31, 2026 | 3.6 | 3.67 | 3.67 | 3.87 | 3.58 | 308,485 |
| August 28, 2026 | 3.89 | 3.85 | 3.85 | 4.3 | 3.64 | 733,577 |
| August 27, 2026 | 3.83 | 3.87 | 3.87 | 4 | 3.61 | 621,120 |
| August 26, 2026 | 5.16 | 3.67 | 3.67 | 5.21 | 3.22 | 1.42M |
| August 25, 2026 | 5.18 | 5.2 | 5.2 | 5.51 | 5.04 | 301,013 |
| August 24, 2026 | 5.14 | 5.13 | 5.13 | 5.28 | 4.97 | 185,763 |
| August 21, 2026 | 5.55 | 5.23 | 5.23 | 5.67 | 5.01 | 339,130 |
| August 20, 2026 | 5.53 | 5.49 | 5.49 | 5.94 | 5.41 | 320,478 |
| August 19, 2026 | 5.86 | 5.53 | 5.53 | 6.02 | 5.39 | 492,150 |
| August 18, 2026 | 5.62 | 5.86 | 5.86 | 6.06 | 5.52 | 458,814 |
| August 17, 2026 | 5.73 | 5.85 | 5.85 | 6.39 | 5.52 | 1.34M |
| August 14, 2026 | 7.2 | 5.48 | 5.48 | 7.29 | 5.12 | 9.67M |
| August 13, 2026 | 5.23 | 5.6 | 5.6 | 5.76 | 4.84 | 877,538 |
| August 12, 2026 | 5.29 | 4.96 | 4.96 | 5.47 | 4.74 | 5.3M |
| August 11, 2026 | 4.88 | 4.7 | 4.7 | 4.95 | 4.66 | 264,388 |
| August 10, 2026 | 4.58 | 5.19 | 5.19 | 5.28 | 4.33 | 769,329 |
| August 07, 2026 | 5.2 | 4.89 | 4.89 | 5.2 | 4.48 | 694,700 |
| August 06, 2026 | 5.84 | 5.36 | 5.36 | 6.24 | 4.96 | 1.05M |
| August 05, 2026 | 6.07 | 6.21 | 6.21 | 6.64 | 5.84 | 989,975 |
| August 04, 2026 | 7.76 | 6.64 | 6.64 | 7.76 | 6.4 | 2.82M |
| August 03, 2026 | 8.64 | 7.32 | 7.32 | 9.52 | 6.88 | 7.26M |
| July 31, 2026 | 11.76 | 7.1 | 7.1 | 12.56 | 6.96 | 20.16M |
| July 30, 2026 | 2.59 | 12.88 | 12.88 | 14.72 | 2.55 | 80.69M |
| July 29, 2026 | 2.4 | 2.16 | 2.16 | 2.4 | 2.14 | 98,236 |
| July 28, 2026 | 2.36 | 2.4 | 2.4 | 2.4 | 2.24 | 53,159 |
| July 27, 2026 | 2.63 | 2.32 | 2.32 | 2.63 | 2.29 | 86,539 |
| July 24, 2026 | 2.87 | 2.56 | 2.56 | 2.87 | 2.56 | 74,704 |
| July 23, 2026 | 2.52 | 2.87 | 2.87 | 2.95 | 2.48 | 216,106 |
| July 22, 2026 | 2.27 | 2.48 | 2.48 | 3.58 | 2.08 | 1.85M |
| July 21, 2026 | 2.24 | 2.29 | 2.29 | 2.48 | 2.1 | 97,288 |
| July 20, 2026 | 2.52 | 2.19 | 2.19 | 2.56 | 2.16 | 124,129 |
| July 17, 2026 | 3.22 | 2.53 | 2.53 | 3.26 | 2.34 | 312,088 |
| July 16, 2026 | 3.68 | 3.76 | 3.76 | 3.84 | 3.56 | 64,280 |
| July 15, 2026 | 4 | 3.68 | 3.68 | 4.14 | 3.6 | 68,818 |
| July 14, 2026 | 3.57 | 3.89 | 3.89 | 4.32 | 3.54 | 115,330 |
| July 13, 2026 | 3.9 | 3.57 | 3.57 | 3.9 | 3.18 | 105,913 |
| July 10, 2026 | 3.99 | 3.81 | 3.81 | 3.99 | 3.68 | 34,775 |
| July 09, 2026 | 4.08 | 3.85 | 3.85 | 4.08 | 3.8 | 42,689 |
| July 08, 2026 | 4.26 | 4 | 4 | 4.26 | 3.66 | 122,000 |
AD
