Cycurion, Inc. Common Stock (CYCU) NASDAQ
0.89
-0.045(-4.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CYCU Historical Return
If you invested $1000 in Cycurion, Inc. Common Stock (CYCU) since IPO date, it would be worth $0.6 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $215.74, while $1000 invested 3 months ago would be worth $356.88. This corresponds to total returns of -99.94%, -78.43%, -64.31%, respectively, with annualized returns of -99.79%, -78.43%, -64.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CYCU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 0.98 | 0.93 | 0.93 | 1 | 0.9 | 567,605 |
| April 23, 2026 | 1 | 1 | 1 | 1.01 | 0.95 | 653,062 |
| April 22, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 656,789 |
| April 21, 2026 | 1.14 | 1.1 | 1.1 | 1.17 | 1.09 | 732,860 |
| April 20, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.08 | 630,690 |
| April 17, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.09 | 768,488 |
| April 16, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 1.43M |
| April 15, 2026 | 1.11 | 1.24 | 1.24 | 1.74 | 1.08 | 6.95M |
| April 14, 2026 | 1.18 | 1.11 | 1.11 | 1.21 | 1.1 | 370,183 |
| April 13, 2026 | 1.1 | 1.24 | 1.24 | 1.25 | 1.06 | 832,597 |
| April 10, 2026 | 1.38 | 1.18 | 1.18 | 1.38 | 1.15 | 1.32M |
| April 09, 2026 | 1.31 | 1.34 | 1.34 | 1.52 | 1.28 | 1.66M |
| April 08, 2026 | 1.53 | 1.32 | 1.32 | 1.67 | 1.3 | 28.93M |
| April 07, 2026 | 1.07 | 1.29 | 1.29 | 1.36 | 1.07 | 1.98M |
| April 06, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.01 | 73,603 |
| April 02, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1 | 120,002 |
| April 01, 2026 | 1 | 1.05 | 1.05 | 1.14 | 0.95 | 416,578 |
| March 31, 2026 | 0.87 | 1.01 | 1.01 | 1.01 | 0.87 | 94,662 |
| March 30, 2026 | 1.01 | 0.87 | 0.87 | 1.03 | 0.77 | 366,568 |
| March 27, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 235,316 |
| March 26, 2026 | 1.16 | 1.16 | 1.16 | 1.25 | 1.13 | 164,863 |
| March 25, 2026 | 1.15 | 1.2 | 1.2 | 1.22 | 1.13 | 150,142 |
| March 24, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.11 | 122,816 |
| March 23, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.11 | 206,852 |
| March 20, 2026 | 1.22 | 1.23 | 1.23 | 1.28 | 1.17 | 380,733 |
| March 19, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.16 | 365,974 |
| March 18, 2026 | 1.24 | 1.24 | 1.24 | 1.27 | 1.19 | 523,280 |
| March 17, 2026 | 1.1 | 1.23 | 1.23 | 1.24 | 1.06 | 1.82M |
| March 16, 2026 | 1.34 | 1.03 | 1.03 | 1.44 | 0.95 | 13.79M |
| March 13, 2026 | 1.75 | 1.65 | 1.65 | 1.79 | 1.62 | 88,978 |
| March 12, 2026 | 1.69 | 1.73 | 1.73 | 1.79 | 1.67 | 101,184 |
| March 11, 2026 | 1.69 | 1.69 | 1.69 | 1.78 | 1.56 | 83,992 |
| March 10, 2026 | 1.6 | 1.72 | 1.72 | 1.75 | 1.56 | 109,118 |
| March 09, 2026 | 1.59 | 1.64 | 1.64 | 1.65 | 1.53 | 74,982 |
| March 06, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.56 | 57,800 |
| March 05, 2026 | 1.72 | 1.62 | 1.62 | 1.73 | 1.62 | 39,487 |
| March 04, 2026 | 1.61 | 1.71 | 1.71 | 1.71 | 1.59 | 71,933 |
| March 03, 2026 | 1.66 | 1.62 | 1.62 | 1.68 | 1.62 | 71,564 |
| March 02, 2026 | 1.7 | 1.7 | 1.7 | 1.79 | 1.67 | 61,500 |
| February 27, 2026 | 1.78 | 1.74 | 1.74 | 1.79 | 1.7 | 51,294 |
| February 26, 2026 | 1.83 | 1.78 | 1.78 | 1.84 | 1.75 | 89,700 |
| February 25, 2026 | 1.8 | 1.78 | 1.78 | 1.88 | 1.75 | 97,652 |
| February 24, 2026 | 1.66 | 1.78 | 1.78 | 1.8 | 1.61 | 128,468 |
| February 23, 2026 | 1.76 | 1.67 | 1.67 | 1.83 | 1.65 | 78,309 |
| February 20, 2026 | 1.75 | 1.76 | 1.76 | 1.91 | 1.7 | 104,498 |
| February 19, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.67 | 36,778 |
| February 18, 2026 | 1.7 | 1.75 | 1.75 | 1.79 | 1.68 | 52,249 |
| February 17, 2026 | 1.7 | 1.72 | 1.72 | 1.8 | 1.65 | 48,400 |
| February 13, 2026 | 1.79 | 1.69 | 1.69 | 1.85 | 1.65 | 96,037 |
| February 12, 2026 | 1.84 | 1.81 | 1.81 | 1.91 | 1.71 | 68,713 |
| February 11, 2026 | 1.94 | 1.86 | 1.86 | 2.01 | 1.8 | 236,176 |
| February 10, 2026 | 1.98 | 1.94 | 1.94 | 2.18 | 1.92 | 428,303 |
| February 09, 2026 | 1.97 | 1.94 | 1.94 | 2 | 1.89 | 84,445 |
| February 06, 2026 | 1.71 | 1.97 | 1.97 | 2 | 1.69 | 132,613 |
| February 05, 2026 | 1.86 | 1.71 | 1.71 | 1.99 | 1.62 | 188,400 |
| February 04, 2026 | 1.97 | 1.85 | 1.85 | 2.02 | 1.76 | 121,900 |
| February 03, 2026 | 2.1 | 2.03 | 2.03 | 2.3 | 1.95 | 372,100 |
| February 02, 2026 | 2.2 | 2.05 | 2.05 | 2.21 | 2 | 194,279 |
| January 30, 2026 | 2.32 | 2.2 | 2.2 | 2.32 | 2.18 | 47,814 |
| January 29, 2026 | 2.39 | 2.32 | 2.32 | 2.4 | 2.21 | 106,816 |
