1.78
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 1.8 | 1.78 | 1.78 | 1.88 | 1.75 | 97,652 |
| February 24, 2026 | 1.66 | 1.78 | 1.78 | 1.8 | 1.61 | 128,468 |
| February 23, 2026 | 1.76 | 1.67 | 1.67 | 1.83 | 1.65 | 78,309 |
| February 20, 2026 | 1.75 | 1.76 | 1.76 | 1.91 | 1.7 | 104,498 |
| February 19, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.67 | 36,778 |
| February 18, 2026 | 1.7 | 1.75 | 1.75 | 1.79 | 1.68 | 52,249 |
| February 17, 2026 | 1.7 | 1.72 | 1.72 | 1.8 | 1.65 | 48,400 |
| February 13, 2026 | 1.79 | 1.69 | 1.69 | 1.85 | 1.65 | 96,037 |
| February 12, 2026 | 1.84 | 1.81 | 1.81 | 1.91 | 1.71 | 68,713 |
| February 11, 2026 | 1.94 | 1.86 | 1.86 | 2.01 | 1.8 | 236,176 |
| February 10, 2026 | 1.98 | 1.94 | 1.94 | 2.18 | 1.92 | 428,303 |
| February 09, 2026 | 1.97 | 1.94 | 1.94 | 2 | 1.89 | 84,445 |
| February 06, 2026 | 1.71 | 1.97 | 1.97 | 2 | 1.69 | 132,613 |
| February 05, 2026 | 1.86 | 1.71 | 1.71 | 1.99 | 1.62 | 188,400 |
| February 04, 2026 | 1.97 | 1.85 | 1.85 | 2.02 | 1.76 | 121,900 |
| February 03, 2026 | 2.1 | 2.03 | 2.03 | 2.3 | 1.95 | 372,100 |
| February 02, 2026 | 2.2 | 2.05 | 2.05 | 2.21 | 2 | 194,279 |
| January 30, 2026 | 2.32 | 2.2 | 2.2 | 2.32 | 2.18 | 47,814 |
| January 29, 2026 | 2.39 | 2.32 | 2.32 | 2.4 | 2.21 | 106,816 |
| January 28, 2026 | 2.44 | 2.32 | 2.32 | 2.44 | 2.3 | 79,447 |
| January 27, 2026 | 2.4 | 2.4 | 2.4 | 2.49 | 2.33 | 97,270 |
| January 26, 2026 | 2.46 | 2.43 | 2.43 | 2.65 | 2.37 | 259,343 |
| January 23, 2026 | 2.53 | 2.46 | 2.46 | 2.57 | 2.4 | 127,637 |
| January 22, 2026 | 2.62 | 2.55 | 2.55 | 2.64 | 2.29 | 382,708 |
| January 21, 2026 | 2.62 | 2.57 | 2.57 | 2.65 | 2.31 | 212,900 |
| January 20, 2026 | 2.7 | 2.6 | 2.6 | 2.91 | 2.51 | 242,394 |
| January 16, 2026 | 2.77 | 2.72 | 2.72 | 2.79 | 2.62 | 64,941 |
| January 15, 2026 | 2.67 | 2.69 | 2.69 | 2.8 | 2.55 | 152,545 |
| January 14, 2026 | 2.46 | 2.6 | 2.6 | 2.76 | 2.42 | 164,200 |
| January 13, 2026 | 2.79 | 2.53 | 2.53 | 2.83 | 2.38 | 185,390 |
| January 12, 2026 | 2.78 | 2.85 | 2.85 | 2.86 | 2.68 | 84,501 |
| January 09, 2026 | 2.92 | 2.88 | 2.88 | 2.96 | 2.82 | 76,742 |
| January 08, 2026 | 2.9 | 2.86 | 2.86 | 3 | 2.85 | 73,585 |
| January 07, 2026 | 3 | 2.92 | 2.92 | 3.05 | 2.92 | 80,382 |
| January 06, 2026 | 2.99 | 3.1 | 3.1 | 3.1 | 2.95 | 127,618 |
| January 05, 2026 | 3 | 2.9 | 2.9 | 3.02 | 2.8 | 228,509 |
| January 02, 2026 | 2.75 | 2.94 | 2.94 | 2.98 | 2.75 | 104,509 |
| December 31, 2025 | 2.9 | 2.76 | 2.76 | 3 | 2.65 | 114,629 |
| December 30, 2025 | 2.65 | 2.82 | 2.82 | 2.85 | 2.56 | 144,510 |
| December 29, 2025 | 2.85 | 2.66 | 2.66 | 3.06 | 2.57 | 122,300 |
| December 26, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.73 | 83,692 |
| December 24, 2025 | 3.07 | 2.88 | 2.88 | 3.08 | 2.7 | 175,938 |
| December 23, 2025 | 2.87 | 3.06 | 3.06 | 3.25 | 2.87 | 342,484 |
| December 22, 2025 | 2.99 | 2.9 | 2.9 | 3.05 | 2.82 | 132,934 |
| December 19, 2025 | 2.94 | 3 | 3 | 3.05 | 2.82 | 115,306 |
| December 18, 2025 | 2.99 | 2.91 | 2.91 | 3.01 | 2.8 | 124,113 |
| December 17, 2025 | 3.17 | 3 | 3 | 3.27 | 3 | 96,729 |
| December 16, 2025 | 3.27 | 3.13 | 3.13 | 3.5 | 3 | 129,036 |
| December 15, 2025 | 3.41 | 3.35 | 3.35 | 3.5 | 3.32 | 57,789 |
| December 12, 2025 | 3.62 | 3.48 | 3.48 | 3.73 | 3.48 | 94,049 |
| December 11, 2025 | 4.18 | 3.56 | 3.56 | 4.18 | 3.55 | 213,300 |
| December 10, 2025 | 4.3 | 4.22 | 4.22 | 4.3 | 4 | 149,724 |
| December 09, 2025 | 4 | 4.35 | 4.35 | 4.4 | 3.92 | 154,893 |
| December 08, 2025 | 4.19 | 3.99 | 3.99 | 4.19 | 3.8 | 105,512 |
| December 05, 2025 | 3.66 | 4.15 | 4.15 | 4.46 | 3.66 | 393,034 |
| December 04, 2025 | 3.78 | 3.62 | 3.62 | 3.83 | 3.53 | 116,416 |
| December 03, 2025 | 3.29 | 3.76 | 3.76 | 4 | 3.24 | 251,900 |
| December 02, 2025 | 3.48 | 3.25 | 3.25 | 3.48 | 3.15 | 151,800 |
| December 01, 2025 | 3.8 | 3.48 | 3.48 | 3.8 | 3.48 | 80,391 |
| November 28, 2025 | 3.87 | 3.71 | 3.71 | 3.87 | 3.7 | 91,840 |