Ceylon Graphite Corp. (CYL.V) TSXV

0.02

+0(+0.00%)

Updated at October 16, 2024 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20240.020.020.020.020.020
November 11, 20240.020.020.020.020.020
November 08, 20240.020.020.020.020.020
November 07, 20240.020.020.020.020.020
November 06, 20240.020.020.020.020.020
November 05, 20240.020.020.020.020.020
November 04, 20240.020.020.020.020.020
November 01, 20240.020.020.020.020.020
October 31, 20240.020.020.020.020.020
October 30, 20240.020.020.020.020.020
October 29, 20240.020.020.020.020.020
October 28, 20240.020.020.020.020.020
October 25, 20240.020.020.020.020.020
October 24, 20240.020.020.020.020.020
October 23, 20240.020.020.020.020.020
October 22, 20240.020.020.020.020.020
October 21, 20240.020.020.020.020.020
October 18, 20240.020.020.020.020.020
October 17, 20240.020.020.020.020.020
October 16, 20240.020.020.020.030.02399,521
October 15, 20240.020.020.020.020.02268,240
October 11, 20240.020.030.030.030.02130,000
October 10, 20240.030.030.030.030.03263,800
October 09, 20240.030.030.030.030.030
October 08, 20240.030.030.030.030.032,000
October 07, 20240.030.030.030.030.038,900
October 04, 20240.020.020.020.020.0255,000
October 03, 20240.020.020.020.020.02500
October 02, 20240.020.020.020.020.023,000
October 01, 20240.030.030.030.030.03100
September 30, 20240.020.030.030.030.0211,800
September 27, 20240.030.030.030.030.030
September 26, 20240.030.030.030.030.0344,601
September 25, 20240.020.020.020.020.0290,000
September 24, 20240.020.020.020.020.02250,000
September 23, 20240.020.020.020.020.025,200
September 20, 20240.020.020.020.020.020
September 19, 20240.020.020.020.020.027,000
September 18, 20240.020.020.020.020.0210,002
September 17, 20240.020.020.020.020.023,400
September 16, 20240.020.020.020.020.0250,621
September 13, 20240.020.020.020.020.02120,000
September 12, 20240.020.020.020.020.02146,800
September 11, 20240.020.030.030.030.0251,200
September 10, 20240.030.030.030.030.039,200
September 09, 20240.030.030.030.030.037,000
September 06, 20240.020.030.030.030.0229,000
September 05, 20240.030.030.030.030.0345,700
September 04, 20240.030.030.030.030.031,000
September 03, 20240.030.020.020.030.0246,200
August 30, 20240.030.020.020.030.02337,300
August 29, 20240.030.030.030.030.039,000
August 28, 20240.030.030.030.030.0352,600
August 27, 20240.030.030.030.030.035,500
August 26, 20240.030.030.030.030.0332,837
August 23, 20240.030.030.030.030.030
August 22, 20240.030.030.030.030.03575,000
August 21, 20240.030.030.030.030.034,028
August 20, 20240.030.030.030.030.0332,000
August 19, 20240.030.030.030.030.03524,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved