0.18
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 99,403 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 37,600 |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 27,000 |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500 |
| August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 |
| August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,500 |
| August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,519 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 500 |
| July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 11,000 |
| July 29, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 28,500 |
| July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3,100 |
| July 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 144,300 |
| July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 800 |
| July 22, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 38,500 |
| July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 |
| July 18, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 45,050 |
| July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| July 16, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 20,000 |
| July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13,100 |
| July 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 34,000 |
| July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,500 |
| July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,000 |
| July 09, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 46,500 |
| July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 15,000 |
| July 07, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 56,500 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 74,000 |
| July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 62,500 |
| June 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 21,700 |
| June 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |
| June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 49,800 |
| June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,500 |
| June 24, 2025 | 0.15 | 0.18 | 0.18 | 0.21 | 0.15 | 419,100 |
| June 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 120,300 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 54,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| June 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 31,500 |
| June 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,010 |
| May 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,500 |
| May 29, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,600 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |