Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.03 | 0.01 | 43.00 | 1,205,769,814 | 0.03 | 0.04 | 103,074 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | 0.00 | 2.09 | 510,218,889 | 0.10 | 0.16 | 5.32M |
| EPWK | EPWK Holdings Ltd. | 0.05 | 0.01 | 19.60 | 222,386,480 | 0.04 | 0.07 | 922,987 |
| CYPH | Leap Therapeutics, Inc. Common Stock | 3.04 | 1.28 | 72.73 | 200,065,390 | 1.89 | 3.55 | 0 |
| IVVD | Invivyd, Inc. | 2.54 | 0.77 | 43.25 | 122,721,835 | 2.16 | 2.76 | 336.55M |
| ONDS | Ondas Holdings Inc. | 7.51 | 0.95 | 14.56 | 118,648,988 | 6.10 | 7.86 | 2.77B |
| NVDA | NVIDIA Corporation | 188.69 | 1.83 | 0.98 | 117,308,489 | 180.58 | 190.68 | 4.59T |
| OPEN | Opendoor Technologies Inc. | 8.25 | -0.31 | -3.57 | 107,494,194 | 7.85 | 8.96 | 6.01B |
| BYND | Beyond Meat, Inc. | 1.11 | 0.10 | 9.55 | 103,018,914 | 0.94 | 1.23 | 501.88M |
| CHR | Cheer Holding, Inc. | 0.05 | 0.00 | 2.30 | 97,586,530 | 0.05 | 0.05 | 594,660 |
| ASST | Strive, Inc. | 1.13 | -0.02 | -1.72 | 81,332,457 | 1.05 | 1.22 | 699.82M |
| TSLA | Tesla, Inc. | 407.56 | 5.57 | 1.39 | 74,277,429 | 382.78 | 412.19 | 1.31T |
| NVVE | Nuvve Holding Corp. | 0.27 | -0.21 | -43.63 | 65,702,063 | 0.24 | 0.35 | 2.85M |
| BITF | Bitfarms Ltd. | 2.57 | -0.03 | -1.15 | 59,616,708 | 2.38 | 2.67 | 1.42B |
| SOFI | SoFi Technologies, Inc. | 28.42 | 0.03 | 0.11 | 57,597,213 | 26.53 | 29.07 | 34.27B |
| RGTI | Rigetti Computing, Inc. | 25.54 | 0.34 | 1.33 | 50,950,571 | 23.37 | 26.83 | 8.43B |
| PLUG | Plug Power Inc. | 2.36 | -0.13 | -5.22 | 50,811,683 | 2.30 | 2.50 | 2.44B |
| PLTR | Palantir Technologies Inc. | 175.03 | 2.89 | 1.68 | 46,477,287 | 164.50 | 177.29 | 399.83B |
| INTC | Intel Corporation | 35.82 | -0.09 | -0.25 | 46,417,625 | 34.62 | 36.09 | 157.53B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 77.51 | -0.83 | -1.06 | 40,954,473 | 73.47 | 80.20 | 38.59B |