Cypherpunk Technologies Inc. (CYPH) NASDAQ

Currency In USD

CYPH Historical Return

If you invested $1000 in Cypherpunk Technologies Inc. (CYPH) since IPO date, it would be worth $45.8 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.96, while $1000 invested 1 year ago would be worth $11,699.71. This corresponds to total returns of -95.42%, -87%, 1,069.97%, respectively, with annualized returns of -27.33%, -33.49%, 1,069.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CYPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	3.04	3.6	3.6	3.71	3.01	29.61M
September 17, 2026	2.68	3.07	3.07	3.25	2.6	26.39M
September 16, 2026	2.49	2.44	2.44	2.72	2.3	22.2M
September 15, 2026	2.41	2.22	2.22	2.41	2.06	11.3M
September 11, 2026	2.4	2.27	2.27	2.52	2.23	11.36M
September 10, 2026	2.29	2.2	2.2	2.53	2.17	15.73M
September 09, 2026	2.7	2.45	2.45	3.23	2.42	33.26M
September 08, 2026	2.43	2.63	2.63	2.83	2.3	17.84M
September 04, 2026	2.22	2.42	2.42	2.49	2.13	16.86M
September 03, 2026	1.75	2.27	2.27	2.3	1.71	0
September 02, 2026	1.7	1.68	1.68	1.78	1.6	4.61M
September 01, 2026	1.74	1.71	1.71	1.81	1.64	5.61M
August 31, 2026	1.74	1.83	1.83	1.86	1.61	7.39M
August 28, 2026	1.82	1.71	1.71	1.84	1.62	7.94M
August 27, 2026	1.75	1.89	1.89	2.05	1.73	14.45M
August 26, 2026	1.6	1.63	1.63	1.81	1.54	7.33M
August 25, 2026	1.56	1.64	1.64	1.82	1.53	11.11M
August 24, 2026	1.83	1.68	1.68	2.02	1.53	37.9M
August 21, 2026	1.32	1.42	1.42	1.45	1.19	14.31M
August 20, 2026	1.15	1.19	1.19	1.25	1.05	9.77M
August 19, 2026	0.81	1.07	1.07	1.16	0.81	0
August 18, 2026	0.71	0.81	0.81	0.84	0.71	3.96M
August 17, 2026	0.68	0.71	0.71	0.73	0.67	1.81M
August 14, 2026	0.65	0.64	0.64	0.66	0.62	561,960
August 13, 2026	0.64	0.65	0.65	0.68	0.63	0
August 12, 2026	0.69	0.66	0.66	0.72	0.62	0
August 11, 2026	0.67	0.68	0.68	0.7	0.67	0
August 10, 2026	0.7	0.68	0.68	0.72	0.67	1.44M
August 07, 2026	0.67	0.69	0.69	0.73	0.67	0
August 06, 2026	0.7	0.67	0.67	0.73	0.66	1.27M
August 05, 2026	0.71	0.73	0.73	0.74	0.69	1.12M
August 04, 2026	0.64	0.69	0.69	0.7	0.64	1.29M
August 03, 2026	0.61	0.64	0.64	0.66	0.61	1.11M
July 31, 2026	0.63	0.59	0.59	0.65	0.58	1.06M
July 30, 2026	0.63	0.63	0.63	0.65	0.61	723,380
July 29, 2026	0.62	0.6	0.6	0.64	0.58	911,442
July 28, 2026	0.62	0.61	0.61	0.63	0.59	2M
July 27, 2026	0.64	0.63	0.63	0.66	0.62	763,161
July 23, 2026	0.66	0.66	0.66	0.7	0.64	1.92M
July 22, 2026	0.69	0.67	0.67	0.72	0.67	1.56M
July 21, 2026	0.73	0.74	0.74	0.78	0.72	1.42M
July 20, 2026	0.71	0.72	0.72	0.75	0.69	1.1M
July 17, 2026	0.67	0.71	0.71	0.75	0.67	966,646
July 16, 2026	0.73	0.71	0.71	0.74	0.69	1.14M
July 15, 2026	0.78	0.75	0.75	0.79	0.75	1.29M
July 14, 2026	0.72	0.73	0.73	0.76	0.7	1.95M
July 13, 2026	0.71	0.7	0.7	0.72	0.67	1.23M
July 10, 2026	0.7	0.7	0.7	0.74	0.68	2.39M
July 09, 2026	0.67	0.7	0.7	0.72	0.65	2.09M
July 08, 2026	0.69	0.65	0.65	0.72	0.65	2.21M
July 07, 2026	0.67	0.7	0.7	0.78	0.63	4.63M
July 06, 2026	0.66	0.68	0.68	0.69	0.65	1.87M
July 02, 2026	0.72	0.67	0.67	0.72	0.65	2.1M
July 01, 2026	0.66	0.64	0.64	0.69	0.63	1.53M
June 30, 2026	0.62	0.61	0.61	0.65	0.61	924,764
June 29, 2026	0.6	0.64	0.64	0.64	0.57	1.15M
June 26, 2026	0.58	0.62	0.62	0.65	0.58	1.33M
June 25, 2026	0.64	0.6	0.6	0.64	0.59	1.51M
June 24, 2026	0.67	0.61	0.61	0.67	0.59	1.9M
June 23, 2026	0.68	0.65	0.65	0.7	0.64	2.63M