Ceapro Inc. (CZO.V) TSXV

0.23

-0.03(-11.76%)

Updated at May 31, 2024 01:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 28, 20245.896.076.076.075.89467
June 27, 20246.045.95.96.45.93,079
June 26, 20246.216.036.036.216.03470
June 25, 20246.16.216.216.216.01600
June 24, 20246.226.096.096.286.09700
June 21, 20246.016.426.426.425.410,046
June 20, 20247.556.046.047.776.0414,453
June 19, 20248.01888.017.95856
June 18, 20248.28.038.038.281,654
June 17, 20248.58.28.28.618.21,475
June 14, 20248.998.768.7698.751,029
June 13, 20249.098.958.959.18.822,063
June 12, 20249.499.099.099.499.091,573
June 11, 2024109.529.52109.53,173
June 10, 202410.15101010.1510905
June 07, 20249.539.539.539.539.530
June 06, 20249.539.539.539.539.530
June 05, 20249.539.539.539.539.530
June 04, 20249.539.539.539.539.530
June 03, 20249.539.539.539.539.530
May 31, 202410.179.539.5310.179.53138
May 30, 202411.2310.8110.8111.2310.81979
May 29, 202411.4411.2311.2311.4411.233,154
May 28, 202411.4411.4411.4411.4411.443,304
May 27, 202411.4411.4411.4411.6511.447,705
May 24, 202411.4411.4411.4411.6511.442,242
May 23, 202411.4411.4411.4411.4411.44130
May 22, 202411.4411.4411.4411.4411.44944
May 21, 202411.4411.4411.4411.4411.44930
May 17, 202411.8611.4411.4411.8611.441,825
May 16, 202412.2912.2912.2912.2912.29182
May 15, 202412.0812.512.512.512.081,027
May 14, 202411.0211.4411.4411.4411.02359
May 10, 202410.5910.5910.5910.5910.38993
May 09, 202410.5910.8110.8110.8110.59448
May 08, 202410.3810.5910.5910.5910.381,211
May 07, 202410.3810.3810.3810.3810.3812
May 06, 202410.3810.3810.3810.3810.3826
May 03, 202410.3810.3810.3810.3810.3847
May 01, 202410.3810.3810.3810.3810.38118
April 30, 202410.1710.1710.1710.1710.17236
April 29, 202410.5911.0211.0211.0210.59410
April 26, 202410.3811.0211.0211.0210.171,699
April 25, 202410.1710.1710.1710.1710.171,116
April 24, 202410.1710.1710.1710.1710.1747
April 23, 202410.1710.1710.1710.1710.17228
April 22, 202410.3810.1710.1710.3810.1794
April 19, 202410.3810.3810.3810.3810.3871
April 18, 202410.5910.5910.5910.5910.5978
April 16, 202410.1710.1710.1710.1710.17408
April 11, 202410.3810.3810.3810.3810.38130
April 10, 202410.8110.8110.8110.8110.8147
April 09, 202410.1710.5910.5910.5910.17260
April 08, 202410.3810.3810.3810.3810.38732
April 05, 20249.9610.3810.3810.389.96307
April 04, 202410.5910.5910.5910.5910.5924
April 03, 20249.9610.5910.5910.599.961,635
April 02, 20249.759.759.759.759.7518,644
April 01, 20249.969.759.759.969.75668
March 28, 20249.969.969.969.969.9671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved