0.19
-0.0015(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 83,767 |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 159,214 |
| February 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 603,218 |
| February 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 226,330 |
| February 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 108,769 |
| February 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.13M |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 102,651 |
| February 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 415,825 |
| February 10, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 403,350 |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 461,096 |
| February 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 301,431 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.01M |
| February 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 500,410 |
| February 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 371,704 |
| February 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 598,638 |
| January 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 411,432 |
| January 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 521,565 |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 263,929 |
| January 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 254,976 |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 335,507 |
| January 23, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 716,305 |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 466,086 |
| January 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 326,129 |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 863,841 |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 549,078 |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 488,490 |
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 640,859 |
| January 14, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 839,692 |
| January 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 264,241 |
| January 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 495,290 |
| January 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 615,195 |
| January 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 417,342 |
| January 07, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 306,300 |
| January 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 946,035 |
| January 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 567,617 |
| January 02, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 641,177 |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 383,018 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 768,069 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.05M |
| December 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 858,693 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 144,593 |
| December 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 442,347 |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 448,377 |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 587,662 |
| December 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 479,740 |
| December 12, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 828,740 |
| December 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 411,557 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 749,988 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 428,783 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 273,279 |
| December 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 323,307 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 547,850 |
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 312,979 |
| December 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 575,077 |
| December 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 243,081 |
| November 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 277,308 |
| November 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 165,407 |
| November 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 166,319 |
| November 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.23M |
| November 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 891,483 |