0.19
-0.0021(-1.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 796,552 |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 534,520 |
| September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 941,908 |
| September 23, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2.6M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 461,885 |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.03M |
| September 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 794,071 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 509,022 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 381,138 |
| September 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 735,769 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 538,047 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 691,961 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 371,232 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 232,903 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 277,097 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 736,986 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 559,891 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 488,471 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 579,747 |
| September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 306,870 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 603,821 |
| August 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 561,978 |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 338,061 |
| August 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 706,753 |
| August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 346,431 |
| August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 516,188 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 256,718 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 246,044 |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 342,022 |
| August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 434,770 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 278,554 |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 483,261 |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 323,802 |
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 532,710 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 799,152 |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 360,026 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 906,025 |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 129,346 |
| August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 847,152 |
| August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 529,300 |
| August 01, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 538,389 |
| July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 467,781 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 349,417 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 878,919 |
| July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 894,946 |
| July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 434,255 |
| July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 543,700 |
| July 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 764,387 |
| July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 488,225 |
| July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 680,187 |
| July 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 288,200 |
| July 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 512,955 |
| July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.08M |
| July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 455,455 |
| July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 784,558 |
| July 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 645,296 |
| July 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.82M |
| July 09, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.12M |
| July 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 814,985 |
| July 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.19M |