0.21
-0.007(-3.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 1.01M |
| October 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.04M |
| October 15, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 2.17M |
| October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.37M |
| October 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.91M |
| October 10, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 3.37M |
| October 09, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 3.37M |
| October 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.3M |
| October 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.83M |
| October 06, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 4.33M |
| October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.07M |
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.28M |
| October 01, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.09M |
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.15M |
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 753,512 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 796,552 |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 534,520 |
| September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 941,908 |
| September 23, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2.6M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 461,885 |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.03M |
| September 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 794,071 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 509,022 |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 381,138 |
| September 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 735,769 |
| September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 538,047 |
| September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 691,961 |
| September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 371,232 |
| September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 232,903 |
| September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 277,097 |
| September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 736,986 |
| September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 559,891 |
| September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 488,471 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 579,747 |
| September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 306,870 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 603,821 |
| August 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 561,978 |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 338,061 |
| August 26, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 706,753 |
| August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 346,431 |
| August 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 516,188 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 256,718 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 246,044 |
| August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 342,022 |
| August 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 434,770 |
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 278,554 |
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 483,261 |
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 323,802 |
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 532,710 |
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 799,152 |
| August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 360,026 |
| August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 906,025 |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 129,346 |
| August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 847,152 |
| August 04, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 529,300 |
| August 01, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 538,389 |
| July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 467,781 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 349,417 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 878,919 |
| July 28, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 894,946 |