Dunham International Stock Fund Class A (DAINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dunham International Stock Fund (DAINX) 10 years ago, it would be worth $3,165.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.28, while $1000 invested 1 year ago would be worth $1,294.36. This corresponds to total returns of 216.51%, 91.13%, 29.44%, respectively, with annualized returns of 12.2%, 13.83%, 29.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.44 | 27.79 | 27.79 | 27.79 | 27.44 | 0 |
| August 20, 2026 | 27.38 | 27.44 | 27.44 | 27.44 | 27.38 | 0 |
| August 19, 2026 | 27.26 | 27.38 | 27.38 | 27.38 | 27.26 | 0 |
| August 18, 2026 | 27.54 | 27.26 | 27.26 | 27.54 | 27.26 | 0 |
| August 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| August 14, 2026 | 27.22 | 27.54 | 27.54 | 27.54 | 27.22 | 0 |
| August 13, 2026 | 27.4 | 27.55 | 27.55 | 27.55 | 27.4 | 0 |
| August 12, 2026 | 27.22 | 27.4 | 27.4 | 27.4 | 27.22 | 0 |
| August 11, 2026 | 27.22 | 27.25 | 27.25 | 27.25 | 27.22 | 0 |
| August 10, 2026 | 27.29 | 27.22 | 27.22 | 27.29 | 27.22 | 0 |
| August 07, 2026 | 27 | 27.29 | 27.29 | 27.29 | 27 | 0 |
| August 06, 2026 | 27.08 | 27 | 27 | 27.08 | 27 | 0 |
| August 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 04, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 03, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 17, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 13, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 09, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 08, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 07, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 06, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 02, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 01, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 24, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| June 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| June 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| June 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 08, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 05, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 04, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 03, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 01, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |