22.96
+0.020001(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| January 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| January 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| January 13, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| January 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| January 09, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| January 08, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| January 07, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| January 06, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| January 05, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 02, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| December 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| December 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| December 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| December 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| December 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 10, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| December 09, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 08, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 01, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| November 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| November 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| November 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| November 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 05, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 03, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |