Dunham International Stock Fund (DAINX) NASDAQ

27.16

+0.32(+1.19%)

Updated at June 02 08:05AM

Currency In USD

DAINX Historical Return

If you invested $1000 in Dunham International Stock Fund (DAINX) 10 years ago, it would be worth $3,233.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.6, while $1000 invested 1 year ago would be worth $1,413.85. This corresponds to total returns of 223.33%, 82.16%, 41.38%, respectively, with annualized returns of 12.44%, 12.74%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DAINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4627.4627.4627.4627.460
June 01, 202627.1627.1627.1627.1627.160
May 29, 202626.7926.7926.7926.7926.790
May 28, 202626.7926.7926.7926.7926.790
May 27, 202626.6726.6726.6726.6726.670
May 26, 202626.8426.8426.8426.8426.840
May 22, 202626.3426.3426.3426.3426.340
May 21, 202626.3326.3326.3326.3326.330
May 20, 202626.2326.2326.2326.2326.230
May 19, 202625.7625.7625.7625.7625.760
May 18, 202625.9925.9925.9925.9925.990
May 15, 202625.7825.7825.7825.7825.780
May 14, 202626.4526.4526.4526.4526.450
May 13, 202626.5926.5926.5926.5926.590
May 12, 202626.226.226.226.226.20
May 11, 202626.4626.4626.4626.4626.460
May 08, 202626.2426.2426.2426.2426.240
May 07, 202625.9125.9125.9125.9125.910
May 06, 202626.126.126.126.126.10
May 05, 202625.4325.4325.4325.4325.430
May 04, 202625.1125.1125.1125.1125.110
May 01, 202625.325.325.325.325.30
April 30, 202625.325.325.325.325.30
April 29, 202624.8724.8724.8724.8724.870
April 28, 202624.7924.7924.7924.7924.790
April 27, 202624.9624.9624.9624.9624.960
April 24, 202625252525250
April 23, 202625.0625.0625.0625.0625.060
April 22, 202625.0625.0625.0625.0625.060
April 21, 202624.7724.7724.7724.7724.770
April 20, 202625.0925.0925.0925.0925.090
April 17, 202625.1925.1925.1925.1925.190
April 16, 202624.9324.9324.9324.9324.930
April 15, 202624.8824.8824.8824.8824.880
April 14, 202625.0525.0525.0525.0525.050
April 13, 202624.7824.7824.7824.7824.780
April 10, 202624.5624.5624.5624.5624.560
April 09, 202624.4224.4224.4224.4224.420
April 08, 202623.3523.3523.3523.3523.350
April 07, 202623.3523.3523.3523.3523.350
April 06, 202623.2223.2223.323.2223.220
April 02, 202623.3823.3823.2223.3823.380
April 01, 202623.3823.3823.3823.3823.380
March 31, 202622.2922.2923.0222.2922.290
March 30, 202622.2922.2922.2922.2922.290
March 27, 202622.2922.2922.2922.2922.290
March 26, 202622.4222.4222.4222.4222.420
March 25, 202623.1123.1123.1123.1123.110
March 24, 202622.7722.7722.7722.7722.770
March 23, 202622.8822.8822.8822.8822.880
March 20, 202622.3522.3522.3522.3522.350
March 19, 202623.0623.0623.0623.0623.060
March 18, 202623.0923.0923.0923.0923.090
March 17, 202623.4223.4223.4223.4223.420
March 16, 202623.4223.4223.4223.4223.420
March 13, 202622.9822.9822.9822.9822.980
March 12, 202623.2323.2323.2323.2323.230
March 11, 202623.823.823.823.823.80
March 10, 202623.7423.7423.7423.7423.740
March 09, 202623.623.623.623.623.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved