Dunham International Stock Fund Class A (DAINX) NASDAQ

Currency In USD

AD

DAINX Historical Return

If you invested $1000 in Dunham International Stock Fund (DAINX) 10 years ago, it would be worth $3,187.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.89, while $1000 invested 1 year ago would be worth $1,146.73. This corresponds to total returns of 218.78%, 80.19%, 14.67%, respectively, with annualized returns of 12.29%, 12.49%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DAINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.3326.3326.3326.3326.330
November 10, 202626.5626.5626.5626.5626.560
November 09, 202625.8625.8625.8625.8625.860
November 06, 202625.8825.8825.8825.8825.880
November 05, 202626.8326.8326.8326.8326.830
November 04, 202626.4426.4426.4426.4426.440
November 03, 202626.5526.5526.5526.5526.550
November 02, 202626.6926.6926.6926.6926.690
October 30, 202627.0227.0227.0227.0227.020
October 29, 202627.1427.1427.1427.1427.140
October 28, 202626.9326.9326.9326.9326.930
October 27, 202626.8126.8126.8126.8126.810
October 26, 202626.926.926.926.926.90
October 23, 202626.8226.926.926.926.820
October 22, 202627.2126.8226.8227.2126.820
October 21, 202627.0827.2127.2127.2127.080
October 20, 202626.9227.0827.0827.0826.920
October 19, 202626.8726.9226.9226.9226.870
October 16, 202626.9726.8726.8726.9726.870
October 15, 202626.8926.8926.8926.8926.890
October 14, 202627.226.8926.8927.226.890
October 13, 202627.2227.227.227.2227.20
October 12, 202627.3227.2227.2227.3227.220
October 09, 202627.1227.3227.3227.3227.120
October 08, 202627.2827.1227.1227.2827.120
October 07, 202627.5727.2827.2827.5727.280
October 06, 202627.5927.5727.5727.5927.570
October 05, 202627.3927.3927.3927.3927.390
October 02, 202627.1227.3927.3927.3927.120
October 01, 202627.1127.1227.1227.1227.110
September 30, 202627.3327.3327.3327.3327.330
September 29, 202627.2927.3327.3327.3327.290
September 28, 202627.4927.2927.2927.4927.290
September 25, 202627.2627.4927.4927.4927.260
September 24, 202627.427.2627.2627.427.260
September 23, 202627.7727.427.427.7727.40
September 22, 202627.7527.7727.7727.7727.750
September 21, 202627.3627.7527.7527.7527.360
September 18, 202627.4327.3627.3627.4327.360
September 17, 202627.0927.4327.4327.4327.090
September 16, 202627.227.0927.0927.227.090
September 15, 202627.327.227.227.327.20
September 11, 202627.4327.6127.6127.6127.430
September 10, 202627.6927.4327.4327.6927.430
September 09, 202627.8927.6927.6927.8927.690
September 08, 202627.9527.9527.9527.9527.950
September 04, 202627.8827.9527.9527.9527.880
September 03, 202627.4727.8827.8827.8827.470
September 02, 202627.4727.4727.4727.4727.470
September 01, 202627.627.4727.4727.627.470
August 31, 202627.4627.4627.4627.4627.460
August 28, 202627.6927.6927.6927.6927.690
August 27, 202627.6427.6927.6927.6927.640
August 26, 202627.7127.6427.6427.7127.640
August 25, 202627.5427.7127.7127.7127.540
August 24, 202627.7927.5427.5427.7927.540
August 21, 202627.4427.7927.7927.7927.440
August 20, 202627.3827.4427.4427.4427.380
August 19, 202627.2627.3827.3827.3827.260
August 18, 202627.5427.2627.2627.5427.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved