Dunham International Stock Fund (DAINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dunham International Stock Fund (DAINX) 10 years ago, it would be worth $3,216.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.44, while $1000 invested 1 year ago would be worth $1,416.92. This corresponds to total returns of 221.65%, 88.34%, 41.69%, respectively, with annualized returns of 12.39%, 13.49%, 41.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| June 18, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| June 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 15, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| June 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 08, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 05, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 04, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 03, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 01, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 08, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 06, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 04, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 01, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 30, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 24, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| April 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 09, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 08, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 07, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 06, 2026 | 23.22 | 23.22 | 23.3 | 23.22 | 23.22 | 0 |
| April 02, 2026 | 23.38 | 23.38 | 23.22 | 23.38 | 23.38 | 0 |
| April 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 31, 2026 | 22.29 | 22.29 | 23.02 | 22.29 | 22.29 | 0 |
| March 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |