23.30
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| December 05, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| December 04, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 03, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 01, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| November 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| November 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| November 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| November 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 14, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| November 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| November 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| November 07, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 05, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| November 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 03, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| October 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 28, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| October 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 16, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 15, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 14, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| October 08, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 07, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 06, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 02, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| September 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |