Dunham International Stock Fund (DAINX) NASDAQ
27.16
+0.32(+1.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.16
+0.32(+1.19%)
Currency In USD
If you invested $1000 in Dunham International Stock Fund (DAINX) 10 years ago, it would be worth $3,233.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.6, while $1000 invested 1 year ago would be worth $1,413.85. This corresponds to total returns of 223.33%, 82.16%, 41.38%, respectively, with annualized returns of 12.44%, 12.74%, 41.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 01, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| May 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 20, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| May 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 08, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 06, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| May 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 04, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| May 01, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 30, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 24, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| April 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| April 10, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 09, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 08, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 07, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 06, 2026 | 23.22 | 23.22 | 23.3 | 23.22 | 23.22 | 0 |
| April 02, 2026 | 23.38 | 23.38 | 23.22 | 23.38 | 23.38 | 0 |
| April 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 31, 2026 | 22.29 | 22.29 | 23.02 | 22.29 | 22.29 | 0 |
| March 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| March 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| March 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| March 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| March 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| March 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| March 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| March 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| March 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| March 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| March 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| March 11, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| March 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| March 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |