22.75
+0.14(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
October 02, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
October 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
September 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
September 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
September 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
September 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
September 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
September 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
September 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
September 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
September 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
September 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
September 12, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
September 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
September 10, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
September 09, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
September 08, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
September 05, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
September 04, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
September 03, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
September 02, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
August 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
August 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
August 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
August 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
August 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
August 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
August 13, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
August 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
August 08, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
August 07, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
August 06, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
August 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 04, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 01, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
July 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
July 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
July 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
July 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
July 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
July 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
July 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 18, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
July 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
July 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
July 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
July 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |