0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 229,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 163,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,000 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,300 |
September 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 655,500 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 80,700 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,217 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
September 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 374,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 185,000 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,100 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 92,000 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,000 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,700 |
August 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 77,200 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 141,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 37,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,000 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,009 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,740 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 214,700 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,200 |
August 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.03M |
August 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 208,700 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 143,100 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 249,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 92,000 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 174,500 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 374,900 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 347,300 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 165,000 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,000 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 191,000 |