Decibel Cannabis Company Inc. (DB.V) TSXV

0.11

+0.005(+5.00%)

Updated at December 05 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.10.10.110.143,702
December 03, 20250.110.110.110.110.114,139
December 02, 20250.110.110.110.110.11418,618
December 01, 20250.110.110.110.110.09429,719
November 28, 20250.110.110.110.110.1116,006
November 27, 20250.120.110.110.120.11370,100
November 26, 20250.120.120.120.120.1172,323
November 25, 20250.110.120.120.120.1112,148
November 24, 20250.110.110.110.120.11165,809
November 21, 20250.130.120.120.130.1184,024
November 20, 20250.110.120.120.130.11963,646
November 19, 20250.130.120.120.130.111.34M
November 18, 20250.140.130.130.140.13109,137
November 17, 20250.140.130.130.140.1335,011
November 14, 20250.140.130.130.140.13146,600
November 13, 20250.140.130.130.140.13298,110
November 12, 20250.140.140.140.140.13392,100
November 11, 20250.140.130.130.140.13104,200
November 10, 20250.130.130.130.130.13167,800
November 07, 20250.130.130.130.140.13171,341
November 06, 20250.130.130.130.140.13847,907
November 05, 20250.140.140.140.140.1435,542
November 04, 20250.140.140.140.140.14412,715
November 03, 20250.140.140.140.140.14262,060
October 31, 20250.140.140.140.140.14184,900
October 30, 20250.140.140.140.140.14263,800
October 29, 20250.130.140.140.140.13163,600
October 28, 20250.130.130.130.130.1392,509
October 27, 20250.120.130.130.130.121.35M
October 24, 20250.140.130.130.140.12945,544
October 23, 20250.140.130.130.140.13118,977
October 22, 20250.130.130.130.140.13421,800
October 21, 20250.130.130.130.130.1392,800
October 20, 20250.130.130.130.130.13156,600
October 17, 20250.140.130.130.140.13210,400
October 16, 20250.140.130.130.140.13424,200
October 15, 20250.130.140.140.140.13266,929
October 14, 20250.130.130.130.140.13638,949
October 10, 20250.130.140.140.140.13578,900
October 09, 20250.140.130.130.140.13244,507
October 08, 20250.140.140.140.140.14266,100
October 07, 20250.150.140.140.150.14168,600
October 06, 20250.140.140.140.150.14126,830
October 03, 20250.140.140.140.140.1452,637
October 02, 20250.140.140.140.150.14618,725
October 01, 20250.130.140.140.140.13103,500
September 30, 20250.140.140.140.140.14256,000
September 29, 20250.130.140.140.140.13377,300
September 26, 20250.120.130.130.130.12161,500
September 25, 20250.140.130.130.140.13859,837
September 24, 20250.130.130.130.130.13103,705
September 23, 20250.130.130.130.130.13136,149
September 22, 20250.130.130.130.130.13131,500
September 19, 20250.130.130.130.130.13321,218
September 18, 20250.130.130.130.130.1312,000
September 17, 20250.130.130.130.130.1350,200
September 16, 20250.130.130.130.130.13278,093
September 15, 20250.130.130.130.130.1355,600
September 12, 20250.130.130.130.140.13290,900
September 11, 20250.140.130.130.140.13138,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved