Decibel Cannabis Company Inc. (DB.V) TSXV

0.14

+0.005(+3.85%)

Updated at September 29 09:48AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.120.130.130.130.12161,500
September 25, 20250.140.130.130.140.13859,837
September 24, 20250.130.130.130.130.13103,705
September 23, 20250.130.130.130.130.13136,149
September 22, 20250.130.130.130.130.13131,500
September 19, 20250.130.130.130.130.13321,218
September 18, 20250.130.130.130.130.1312,000
September 17, 20250.130.130.130.130.1350,200
September 16, 20250.130.130.130.130.13278,093
September 15, 20250.130.130.130.130.1355,600
September 12, 20250.130.130.130.140.13290,900
September 11, 20250.140.130.130.140.13138,000
September 10, 20250.130.130.130.130.13529,732
September 09, 20250.130.130.130.130.13167,840
September 08, 20250.130.130.130.130.1345,500
September 05, 20250.130.130.130.130.13131,150
September 04, 20250.140.130.130.140.13225,760
September 03, 20250.130.130.130.130.13158,900
September 02, 20250.130.130.130.130.1322,500
August 29, 20250.140.130.130.140.1396,400
August 28, 20250.140.140.140.140.1328,700
August 27, 20250.140.140.140.140.1415,328
August 26, 20250.130.130.130.140.13213,206
August 25, 20250.130.130.130.140.12740,800
August 22, 20250.130.130.130.130.13439,943
August 21, 20250.140.130.130.140.13805,720
August 20, 20250.130.130.130.140.13248,200
August 19, 20250.130.140.140.140.131.2M
August 18, 20250.120.130.130.130.12806,419
August 15, 20250.120.120.120.120.12288,545
August 14, 20250.130.120.120.130.12617,023
August 13, 20250.120.130.130.130.121.17M
August 12, 20250.110.120.120.120.11441,713
August 11, 20250.110.120.120.120.1992,649
August 08, 20250.10.110.110.110.09802,642
August 07, 20250.090.10.10.10.0963,600
August 06, 20250.090.090.090.090.09171,100
August 05, 20250.090.090.090.090.0987,844
August 01, 20250.090.090.090.090.09183,000
July 31, 20250.090.090.090.090.097,400
July 30, 20250.090.10.10.10.09397,649
July 29, 20250.090.090.090.090.09346,500
July 28, 20250.10.10.10.10.1129,100
July 25, 20250.090.10.10.10.0994,400
July 24, 20250.10.10.10.10.1265,000
July 23, 20250.10.10.10.10.181,700
July 22, 20250.10.10.10.10.1129,900
July 21, 20250.10.10.10.10.1117,113
July 18, 20250.090.10.10.10.09493,132
July 17, 20250.090.090.090.090.09218,101
July 16, 20250.090.090.090.090.08113,333
July 15, 20250.080.090.090.090.0869,122
July 14, 20250.090.090.090.090.09311,900
July 11, 20250.080.090.090.090.08192,111
July 10, 20250.080.080.080.080.08424,238
July 09, 20250.080.090.090.090.08737,833
July 08, 20250.080.090.090.090.081.22M
July 07, 20250.070.080.080.080.071.98M
July 04, 20250.070.080.080.080.07374,500
July 03, 20250.070.070.070.070.07127,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved