1.37
-0.03000003(-2.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.47 | 1.37 | 1.37 | 1.47 | 1.37 | 313,547 |
| February 19, 2026 | 1.28 | 1.4 | 1.4 | 1.44 | 1.28 | 550,206 |
| February 18, 2026 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 196,436 |
| February 17, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 198,600 |
| February 13, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.1 | 532,536 |
| February 12, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.11 | 528,411 |
| February 11, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 258,300 |
| February 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.14 | 413,000 |
| February 09, 2026 | 1.16 | 1.17 | 1.17 | 1.2 | 1.12 | 302,514 |
| February 06, 2026 | 1.06 | 1.15 | 1.15 | 1.16 | 1.06 | 160,900 |
| February 05, 2026 | 1.19 | 1.06 | 1.06 | 1.19 | 1.04 | 412,916 |
| February 04, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.17 | 497,100 |
| February 03, 2026 | 1.19 | 1.16 | 1.16 | 1.22 | 1.16 | 223,530 |
| February 02, 2026 | 1.1 | 1.18 | 1.18 | 1.23 | 1.1 | 348,900 |
| January 30, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 551,643 |
| January 29, 2026 | 1.3 | 1.24 | 1.24 | 1.34 | 1.18 | 893,900 |
| January 28, 2026 | 1.36 | 1.3 | 1.3 | 1.38 | 1.28 | 234,400 |
| January 27, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.29 | 360,300 |
| January 26, 2026 | 1.53 | 1.37 | 1.37 | 1.53 | 1.3 | 471,900 |
| January 23, 2026 | 1.49 | 1.43 | 1.43 | 1.54 | 1.39 | 449,100 |
| January 22, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.42 | 144,400 |
| January 21, 2026 | 1.46 | 1.48 | 1.48 | 1.56 | 1.45 | 239,209 |
| January 20, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 423,400 |
| January 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 246,439 |
| January 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 213,800 |
| January 15, 2026 | 1.47 | 1.37 | 1.37 | 1.52 | 1.37 | 334,900 |
| January 14, 2026 | 1.47 | 1.48 | 1.48 | 1.58 | 1.46 | 383,967 |
| January 13, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.25 | 778,891 |
| January 12, 2026 | 1.25 | 1.6 | 1.6 | 1.6 | 1.25 | 1.39M |
| January 09, 2026 | 1.08 | 1.26 | 1.26 | 1.26 | 1.08 | 859,600 |
| January 08, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.01 | 258,600 |
| January 07, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 96,100 |
| January 06, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 407,429 |
| January 05, 2026 | 1 | 1.04 | 1.04 | 1.06 | 1 | 459,500 |
| January 02, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 382,385 |
| December 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 105,600 |
| December 30, 2025 | 0.91 | 0.97 | 0.97 | 0.99 | 0.91 | 735,400 |
| December 29, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.86 | 631,127 |
| December 23, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.93 | 316,000 |
| December 22, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.91 | 926,217 |
| December 19, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 458,700 |
| December 18, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 0.99 | 792,400 |
| December 17, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 238,600 |
| December 16, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 254,923 |
| December 15, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 0.97 | 444,400 |
| December 12, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 941,000 |
| December 11, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 183,700 |
| December 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 456,626 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 275,246 |
| December 08, 2025 | 1.19 | 1.09 | 1.09 | 1.21 | 1.06 | 868,800 |
| December 05, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.2 | 805,924 |
| December 04, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.24 | 453,425 |
| December 03, 2025 | 1.23 | 1.3 | 1.3 | 1.33 | 1.21 | 570,200 |
| December 02, 2025 | 1.22 | 1.21 | 1.21 | 1.28 | 1.18 | 468,600 |
| December 01, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.17 | 909,809 |
| November 28, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.13 | 596,900 |
| November 27, 2025 | 1.28 | 1.18 | 1.18 | 1.28 | 1.13 | 766,821 |
| November 26, 2025 | 1.19 | 1.28 | 1.28 | 1.29 | 1.13 | 1.62M |
| November 25, 2025 | 1.18 | 1.11 | 1.11 | 1.2 | 1.03 | 1.41M |
| November 24, 2025 | 0.89 | 1.07 | 1.07 | 1.1 | 0.89 | 2.52M |