BNY Mellon Bond Market Index Inv (DBMIX) NASDAQ

Currency In USD

AD

DBMIX Historical Return

If you invested $1000 in BNY Mellon Bond Market Index Inv (DBMIX) 10 years ago, it would be worth $1,090.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.37, while $1000 invested 1 year ago would be worth $1,026.35. This corresponds to total returns of 9%, -3.86%, 2.63%, respectively, with annualized returns of 0.87%, -0.78%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DBMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.978.978.978.978.970
July 09, 20268.958.958.958.958.950
July 08, 20268.978.978.978.978.970
July 07, 20269.019.019.019.019.010
July 06, 20269.019.019.019.019.010
July 02, 2026999990
July 01, 20269.029.029.029.029.020
June 30, 20269.069.069.069.069.060
June 29, 20269.059.059.059.059.050
June 26, 20269.059.059.059.059.050
June 25, 20269.049.049.049.049.040
June 24, 2026999990
June 23, 20268.998.998.998.998.990
June 22, 20269.029.029.029.029.020
June 18, 2026999990
June 17, 20269.039.039.039.039.030
June 16, 20269.029.029.029.029.020
June 15, 20269.019.019.019.019.010
June 12, 20269.029.029.029.029.020
June 11, 20268.988.988.988.988.980
June 10, 20268.988.988.988.988.980
June 09, 20268.968.968.968.968.960
June 08, 20268.978.978.978.978.970
June 05, 20269.019.019.019.019.010
June 04, 2026999990
June 03, 20269.029.029.029.029.020
June 02, 20269.029.029.029.029.020
June 01, 20269.039.039.039.039.030
May 29, 20269.029.029.029.029.020
May 28, 2026999990
May 27, 2026999990
May 26, 20268.978.978.978.978.970
May 22, 20268.968.968.968.968.960
May 21, 20268.968.968.968.968.960
May 20, 20268.918.918.918.918.910
May 19, 20268.948.948.948.948.940
May 18, 20268.948.948.948.948.940
May 15, 2026999990
May 14, 20269.019.019.019.019.010
May 13, 2026999990
May 12, 20269.039.039.039.039.030
May 11, 20269.059.059.059.059.050
May 08, 20269.049.049.049.049.040
May 07, 20269.069.069.069.069.060
May 06, 20269.029.029.029.029.020
May 05, 2026999990
May 04, 20269.049.049.049.049.040
May 01, 20269.039.039.039.039.030
April 30, 20269.029.029.029.029.020
April 29, 20269.069.069.069.069.060
April 28, 20269.079.079.079.079.070
April 27, 20269.089.089.089.089.080
April 24, 20269.079.079.079.079.070
April 23, 20269.089.089.089.089.080
April 22, 20269.089.089.089.089.080
April 21, 20269.19.19.19.19.10
April 20, 20269.119.119.119.119.110
April 17, 20269.089.089.089.089.080
April 16, 20269.099.099.099.099.090
April 15, 20269.119.119.119.119.110
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved