Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) XETRA

0.54

-0.0068(-1.24%)

Updated at December 05 12:04PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.55	0.55	0.55	0.55	0.54	7.96M
December 03, 2025	0.55	0.56	0.56	0.56	0.55	6.95M
December 02, 2025	0.56	0.55	0.55	0.56	0.55	2.42M
December 01, 2025	0.56	0.56	0.56	0.57	0.55	7.85M
November 28, 2025	0.55	0.55	0.55	0.55	0.55	4.19M
November 27, 2025	0.55	0.55	0.55	0.55	0.55	8.17M
November 26, 2025	0.56	0.55	0.55	0.57	0.55	15.46M
November 25, 2025	0.58	0.57	0.57	0.58	0.57	13.98M
November 24, 2025	0.58	0.58	0.58	0.58	0.57	10.01M
November 21, 2025	0.59	0.58	0.58	0.59	0.58	12.36M
November 20, 2025	0.57	0.58	0.58	0.58	0.56	8.61M
November 19, 2025	0.58	0.58	0.58	0.58	0.57	5.05M
November 18, 2025	0.58	0.58	0.58	0.58	0.57	7.8M
November 17, 2025	0.55	0.56	0.56	0.56	0.55	8.13M
November 14, 2025	0.54	0.55	0.55	0.56	0.54	8.09M
November 13, 2025	0.52	0.54	0.54	0.54	0.52	9.95M
November 12, 2025	0.53	0.52	0.52	0.53	0.52	3.21M
November 11, 2025	0.54	0.54	0.54	0.54	0.54	1.67M
November 10, 2025	0.54	0.55	0.55	0.55	0.54	10.15M
November 07, 2025	0.55	0.56	0.56	0.57	0.55	5.77M
November 06, 2025	0.54	0.56	0.56	0.56	0.54	6.21M
November 05, 2025	0.55	0.54	0.54	0.55	0.54	2.75M
November 04, 2025	0.55	0.54	0.54	0.56	0.54	3.91M
November 03, 2025	0.54	0.54	0.54	0.54	0.53	8.4M
October 31, 2025	0.54	0.54	0.54	0.54	0.54	5.54M
October 30, 2025	0.53	0.54	0.54	0.54	0.53	2.11M
October 29, 2025	0.53	0.54	0.54	0.54	0.53	11.93M
October 28, 2025	0.53	0.53	0.53	0.53	0.53	2.53M
October 27, 2025	0.53	0.53	0.53	0.53	0.53	3.42M
October 24, 2025	0.53	0.53	0.53	0.53	0.53	2.12M
October 23, 2025	0.53	0.53	0.53	0.54	0.53	3.84M
October 22, 2025	0.53	0.53	0.53	0.53	0.53	2.43M
October 21, 2025	0.53	0.53	0.53	0.53	0.52	6.67M
October 20, 2025	0.54	0.53	0.53	0.54	0.53	3.43M
October 17, 2025	0.55	0.55	0.55	0.55	0.54	11.47M
October 16, 2025	0.53	0.53	0.53	0.54	0.53	5.62M
October 15, 2025	0.53	0.53	0.53	0.53	0.53	3.32M
October 14, 2025	0.53	0.53	0.53	0.54	0.53	6.74M
October 13, 2025	0.53	0.52	0.52	0.53	0.52	6.02M
October 10, 2025	0.51	0.53	0.53	0.53	0.51	2.51M
October 09, 2025	0.51	0.51	0.51	0.51	0.51	3.1M
October 08, 2025	0.52	0.52	0.52	0.52	0.51	1.94M
October 07, 2025	0.52	0.52	0.52	0.53	0.52	5.02M
October 06, 2025	0.52	0.52	0.52	0.53	0.52	4.53M
October 03, 2025	0.52	0.52	0.52	0.53	0.52	2.85M
October 02, 2025	0.53	0.52	0.52	0.53	0.52	6.91M
October 01, 2025	0.55	0.54	0.54	0.55	0.53	9.29M
September 30, 2025	0.55	0.55	0.55	0.55	0.55	1.62M
September 29, 2025	0.55	0.55	0.55	0.56	0.55	3.4M
September 26, 2025	0.56	0.55	0.55	0.56	0.55	4.3M
September 25, 2025	0.56	0.56	0.56	0.57	0.56	7.41M
September 24, 2025	0.56	0.56	0.56	0.56	0.55	7.82M
September 23, 2025	0.56	0.56	0.56	0.56	0.55	2.09M
September 22, 2025	0.56	0.56	0.56	0.57	0.56	11.03M
September 19, 2025	0.55	0.56	0.56	0.56	0.55	3.93M
September 18, 2025	0.56	0.55	0.55	0.56	0.55	5.12M
September 17, 2025	0.57	0.57	0.57	0.57	0.56	3.48M
September 16, 2025	0.55	0.57	0.57	0.57	0.55	7.84M
September 15, 2025	0.55	0.55	0.55	0.56	0.55	2.54M
September 12, 2025	0.55	0.55	0.55	0.56	0.55	2.26M