Xtrackers ShortDAX x2 Daily Swap UCITS ETF - DBPD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.49	0.49	0.49	0.49	0.48	2.36M
January 13, 2026	0.49	0.49	0.49	0.49	0.48	10.74M
January 12, 2026	0.49	0.49	0.49	0.49	0.49	7.94M
January 09, 2026	0.5	0.49	0.49	0.5	0.49	4.56M
January 08, 2026	0.5	0.5	0.5	0.5	0.49	12.97M
January 07, 2026	0.5	0.5	0.5	0.5	0.5	3.49M
January 06, 2026	0.51	0.51	0.51	0.51	0.5	4.08M
January 05, 2026	0.52	0.51	0.51	0.52	0.51	7.82M
January 02, 2026	0.52	0.52	0.52	0.52	0.52	11.48M
December 30, 2025	0.53	0.52	0.52	0.53	0.52	2.19M
December 29, 2025	0.53	0.53	0.53	0.53	0.53	2.6M
December 23, 2025	0.53	0.53	0.53	0.53	0.53	3.03M
December 22, 2025	0.53	0.53	0.53	0.53	0.53	6.28M
December 19, 2025	0.53	0.53	0.53	0.53	0.53	4.91M
December 18, 2025	0.55	0.53	0.53	0.55	0.53	1.77M
December 17, 2025	0.54	0.54	0.54	0.54	0.54	1.9M
December 16, 2025	0.54	0.54	0.54	0.54	0.54	987,694
December 15, 2025	0.53	0.53	0.53	0.53	0.53	1.45M
December 12, 2025	0.53	0.53	0.53	0.53	0.52	3.5M
December 11, 2025	0.54	0.53	0.53	0.54	0.53	9.05M
December 10, 2025	0.54	0.53	0.53	0.54	0.53	5.16M
December 09, 2025	0.54	0.53	0.53	0.54	0.53	1.07M
December 08, 2025	0.54	0.54	0.54	0.54	0.54	1.84M
December 05, 2025	0.54	0.54	0.54	0.54	0.54	10.08M
December 04, 2025	0.55	0.55	0.55	0.55	0.54	7.96M
December 03, 2025	0.55	0.56	0.56	0.56	0.55	6.95M
December 02, 2025	0.56	0.55	0.55	0.56	0.55	2.42M
December 01, 2025	0.56	0.56	0.56	0.57	0.55	7.85M
November 28, 2025	0.55	0.55	0.55	0.55	0.55	4.19M
November 27, 2025	0.55	0.55	0.55	0.55	0.55	8.17M
November 26, 2025	0.56	0.55	0.55	0.57	0.55	15.46M
November 25, 2025	0.58	0.57	0.57	0.58	0.57	13.98M
November 24, 2025	0.58	0.58	0.58	0.58	0.57	10.01M
November 21, 2025	0.59	0.58	0.58	0.59	0.58	12.36M
November 20, 2025	0.57	0.58	0.58	0.58	0.56	8.61M
November 19, 2025	0.58	0.58	0.58	0.58	0.57	5.05M
November 18, 2025	0.58	0.58	0.58	0.58	0.57	7.8M
November 17, 2025	0.55	0.56	0.56	0.56	0.55	8.13M
November 14, 2025	0.54	0.55	0.55	0.56	0.54	8.09M
November 13, 2025	0.52	0.54	0.54	0.54	0.52	9.95M
November 12, 2025	0.53	0.52	0.52	0.53	0.52	3.21M
November 11, 2025	0.54	0.54	0.54	0.54	0.54	1.67M
November 10, 2025	0.54	0.55	0.55	0.55	0.54	10.15M
November 07, 2025	0.55	0.56	0.56	0.57	0.55	5.77M
November 06, 2025	0.54	0.56	0.56	0.56	0.54	6.21M
November 05, 2025	0.55	0.54	0.54	0.55	0.54	2.75M
November 04, 2025	0.55	0.54	0.54	0.56	0.54	3.91M
November 03, 2025	0.54	0.54	0.54	0.54	0.53	8.4M
October 31, 2025	0.54	0.54	0.54	0.54	0.54	5.54M
October 30, 2025	0.53	0.54	0.54	0.54	0.53	2.11M
October 29, 2025	0.53	0.54	0.54	0.54	0.53	11.93M
October 28, 2025	0.53	0.53	0.53	0.53	0.53	2.53M
October 27, 2025	0.53	0.53	0.53	0.53	0.53	3.42M
October 24, 2025	0.53	0.53	0.53	0.53	0.53	2.12M
October 23, 2025	0.53	0.53	0.53	0.54	0.53	3.84M
October 22, 2025	0.53	0.53	0.53	0.53	0.53	2.43M
October 21, 2025	0.53	0.53	0.53	0.53	0.52	6.67M
October 20, 2025	0.54	0.53	0.53	0.54	0.53	3.43M
October 17, 2025	0.55	0.55	0.55	0.55	0.54	11.47M
October 16, 2025	0.53	0.53	0.53	0.54	0.53	5.62M

Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) XETRA