Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (DBPD.DE) XETRA

Currency In EUR

DBPD.DE Historical Return

If you invested €1000 in Xtrackers ShortDAX x2 Daily Swap UCITS ETF (DBPD.DE) 10 years ago, it would be worth €76.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €327.2, while €1000 invested 1 year ago would be worth €823.92. This corresponds to total returns of -92.36%, -67.28%, -17.61%, respectively, with annualized returns of -22.67%, -20.01%, -17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DBPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.43	0.43	0.43	0.44	0.42	6.32M
November 11, 2026	0.44	0.44	0.44	0.44	0.44	3.13M
November 10, 2026	0.44	0.45	0.45	0.45	0.44	5.56M
November 09, 2026	0.47	0.45	0.45	0.47	0.45	3.79M
November 06, 2026	0.46	0.46	0.46	0.47	0.46	10.3M
November 05, 2026	0.44	0.44	0.44	0.45	0.44	10.22M
November 04, 2026	0.46	0.44	0.44	0.46	0.44	4.67M
November 03, 2026	0.47	0.46	0.46	0.47	0.46	2.43M
November 02, 2026	0.47	0.46	0.46	0.47	0.46	2.16M
October 30, 2026	0.46	0.47	0.47	0.47	0.46	4.63M
October 29, 2026	0.47	0.46	0.46	0.47	0.46	4.46M
October 28, 2026	0.47	0.47	0.47	0.47	0.47	1.32M
October 27, 2026	0.48	0.47	0.47	0.48	0.47	4.97M
October 26, 2026	0.49	0.48	0.48	0.49	0.48	3.23M
October 23, 2026	0.48	0.49	0.49	0.49	0.48	2.21M
October 22, 2026	0.48	0.48	0.48	0.48	0.47	8.68M
October 21, 2026	0.48	0.47	0.47	0.48	0.47	2.96M
October 20, 2026	0.49	0.48	0.48	0.49	0.48	1.87M
October 19, 2026	0.48	0.48	0.48	0.49	0.48	2.66M
October 16, 2026	0.48	0.47	0.47	0.48	0.47	6.47M
October 15, 2026	0.49	0.48	0.48	0.49	0.48	2.62M
October 14, 2026	0.48	0.48	0.48	0.48	0.48	546,051
October 13, 2026	0.48	0.49	0.49	0.49	0.48	1.86M
October 12, 2026	0.49	0.48	0.48	0.49	0.48	1.14M
October 09, 2026	0.5	0.49	0.49	0.5	0.49	449,219
October 08, 2026	0.5	0.5	0.5	0.5	0.5	2.69M
October 07, 2026	0.48	0.49	0.49	0.49	0.48	2.8M
October 06, 2026	0.48	0.48	0.48	0.48	0.48	4.32M
October 05, 2026	0.48	0.49	0.49	0.49	0.48	1.31M
October 02, 2026	0.5	0.49	0.49	0.5	0.48	2.84M
October 01, 2026	0.49	0.5	0.5	0.5	0.49	1.56M
September 30, 2026	0.48	0.49	0.49	0.49	0.47	3.4M
September 29, 2026	0.48	0.48	0.48	0.48	0.47	2.6M
September 28, 2026	0.48	0.48	0.48	0.48	0.48	2.13M
September 25, 2026	0.48	0.48	0.48	0.48	0.47	1.33M
September 24, 2026	0.48	0.48	0.48	0.49	0.48	3.93M
September 23, 2026	0.47	0.48	0.48	0.48	0.47	2.97M
September 22, 2026	0.47	0.47	0.47	0.48	0.46	2.95M
September 21, 2026	0.48	0.47	0.47	0.48	0.47	3.63M
September 18, 2026	0.47	0.48	0.48	0.48	0.47	6.12M
September 17, 2026	0.47	0.47	0.47	0.47	0.46	988,319
September 16, 2026	0.47	0.47	0.47	0.48	0.47	977,472
September 15, 2026	0.48	0.48	0.48	0.49	0.48	1.66M
September 11, 2026	0.48	0.47	0.47	0.48	0.47	1.16M
September 10, 2026	0.47	0.48	0.48	0.48	0.47	879,011
September 09, 2026	0.46	0.47	0.47	0.47	0.46	5.5M
September 08, 2026	0.46	0.46	0.46	0.46	0.46	1.19M
September 07, 2026	0.46	0.46	0.46	0.46	0.46	3.31M
September 04, 2026	0.46	0.46	0.46	0.46	0.45	2.87M
September 03, 2026	0.46	0.46	0.46	0.46	0.46	4M
September 02, 2026	0.46	0.46	0.46	0.47	0.46	7.45M
September 01, 2026	0.45	0.46	0.46	0.46	0.45	1.89M
August 31, 2026	0.44	0.45	0.45	0.45	0.44	1.71M
August 28, 2026	0.44	0.44	0.44	0.44	0.44	3.46M
August 27, 2026	0.44	0.44	0.44	0.45	0.44	2.04M
August 26, 2026	0.45	0.45	0.45	0.45	0.44	542,785
August 25, 2026	0.45	0.45	0.45	0.45	0.44	963,379
August 24, 2026	0.45	0.45	0.45	0.45	0.45	1.41M
August 21, 2026	0.46	0.45	0.45	0.46	0.45	11.55M
August 20, 2026	0.45	0.46	0.46	0.46	0.45	2.19M